Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20210806
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DLCAW
|
SOLD
|
-3.56 %
|
7.69 %
|
27.08 %
|
2021-08-06
|
$0.85 |
2021-08-09
|
$0.87 |
2021-10-08
|
$0.84 |
2021-10-08
|
$0.84 |
$0.98 |
$0.52 |
12.64 %
|
-40.23 %
|
3
|
2
|
ASTR
|
SOLD
|
-27.01 %
|
1.16 %
|
111.12 %
|
2021-08-06
|
$10.77 |
2021-08-09
|
$10.92 |
2021-10-08
|
$7.83 |
2021-10-08
|
$7.97 |
$12.68 |
$7.34 |
16.12 %
|
-32.78 %
|
3
|
3
|
ALVR
|
SOLD
|
10.75 %
|
-3.92 %
|
39.31 %
|
2021-08-06
|
$20.45 |
2021-08-09
|
$20.55 |
2021-10-08
|
$22.03 |
2021-10-08
|
$22.76 |
$26.41 |
$17.39 |
28.52 %
|
-15.38 %
|
3
|
4
|
FMBH
|
SOLD
|
1.01 %
|
-0.76 %
|
52.27 %
|
2021-08-06
|
$41.95 |
2021-08-09
|
$41.73 |
2021-10-08
|
$41.85 |
2021-10-08
|
$42.15 |
$42.17 |
$36.48 |
1.05 %
|
-12.58 %
|
3
|
5
|
AIG
|
SOLD
|
12.71 %
|
0.72 %
|
46.76 %
|
2021-08-06
|
$50.95 |
2021-08-09
|
$50.67 |
2021-10-08
|
$57.61 |
2021-10-08
|
$57.11 |
$58.10 |
$50.39 |
14.66 %
|
-0.55 %
|
3
|
6
|
BLL
|
SOLD
|
7.92 %
|
-0.55 %
|
57.91 %
|
2021-08-06
|
$85.24 |
2021-08-09
|
$85.21 |
2021-10-08
|
$91.40 |
2021-10-08
|
$91.96 |
$98.09 |
$85.21 |
15.12 %
|
0.00%
|
3
|
7
|
BRK-B
|
SOLD
|
-1.83 %
|
0.42 %
|
56.72 %
|
2021-08-06
|
$285.63 |
2021-08-09
|
$287.86 |
2021-10-08
|
$284.14 |
2021-10-08
|
$282.59 |
$291.82 |
$271.36 |
1.38 %
|
-5.73 %
|
3
|
8
|
CM
|
SOLD
|
-0.91 %
|
1.27 %
|
66.81 %
|
2021-08-06
|
$117.37 |
2021-08-09
|
$117.40 |
2021-10-08
|
$117.21 |
2021-10-08
|
$116.33 |
$121.11 |
$109.81 |
3.16 %
|
-6.47 %
|
3
|
9
|
CNNE
|
SOLD
|
-7.67 %
|
-0.80 %
|
52.11 %
|
2021-08-06
|
$33.73 |
2021-08-09
|
$33.89 |
2021-10-08
|
$31.10 |
2021-10-08
|
$31.29 |
$34.24 |
$29.93 |
1.03 %
|
-11.68 %
|
3
|
10
|
CRC
|
SOLD
|
37.23 %
|
-1.15 %
|
31.03 %
|
2021-08-06
|
$30.25 |
2021-08-09
|
$29.76 |
2021-10-08
|
$40.34 |
2021-10-08
|
$40.84 |
$44.58 |
$27.31 |
49.80 %
|
-8.23 %
|
3
|
11
|
CTVA
|
SOLD
|
-4.68 %
|
0.68 %
|
51.29 %
|
2021-08-06
|
$44.76 |
2021-08-09
|
$44.86 |
2021-10-08
|
$42.78 |
2021-10-08
|
$42.76 |
$46.33 |
$40.72 |
3.28 %
|
-9.23 %
|
3
|
12
|
DXC
|
SOLD
|
-15.35 %
|
-0.87 %
|
46.48 %
|
2021-08-06
|
$41.09 |
2021-08-09
|
$40.86 |
2021-10-08
|
$34.35 |
2021-10-08
|
$34.59 |
$41.91 |
$33.27 |
2.57 %
|
-18.58 %
|
3
|
13
|
EMD
|
SOLD
|
-4.05 %
|
-0.82 %
|
57.38 %
|
2021-08-06
|
$14.06 |
2021-08-09
|
$14.08 |
2021-10-08
|
$13.36 |
2021-10-08
|
$13.51 |
$14.17 |
$13.26 |
0.64 %
|
-5.82 %
|
3
|
14
|
ENV
|
SOLD
|
6.81 %
|
-0.46 %
|
224.11 %
|
2021-08-06
|
$76.51 |
2021-08-09
|
$76.77 |
2021-10-08
|
$81.48 |
2021-10-08
|
$82.00 |
$82.55 |
$74.26 |
7.53 %
|
-3.27 %
|
3
|
15
|
EPC
|
SOLD
|
-19.05 %
|
-1.25 %
|
89.66 %
|
2021-08-06
|
$44.38 |
2021-08-09
|
$44.21 |
2021-10-08
|
$35.44 |
2021-10-08
|
$35.79 |
$45.44 |
$35.01 |
2.78 %
|
-20.81 %
|
3
|
16
|
FLT
|
SOLD
|
-0.52 %
|
-0.47 %
|
75.29 %
|
2021-08-06
|
$267.05 |
2021-08-09
|
$265.31 |
2021-10-08
|
$262.55 |
2021-10-08
|
$263.94 |
$272.33 |
$240.17 |
2.65 %
|
-9.48 %
|
3
|
17
|
GATX
|
SOLD
|
-0.36 %
|
-1.17 %
|
62.06 %
|
2021-08-06
|
$92.79 |
2021-08-09
|
$92.76 |
2021-10-08
|
$91.60 |
2021-10-08
|
$92.43 |
$94.98 |
$84.50 |
2.39 %
|
-8.90 %
|
3
|
18
|
GIL
|
SOLD
|
0.30 %
|
-1.32 %
|
77.72 %
|
2021-08-06
|
$36.49 |
2021-08-09
|
$36.36 |
2021-10-08
|
$35.98 |
2021-10-08
|
$36.47 |
$40.27 |
$34.77 |
10.75 %
|
-4.37 %
|
3
|
19
|
LAC
|
SOLD
|
46.90 %
|
-2.78 %
|
52.03 %
|
2021-08-06
|
$14.81 |
2021-08-09
|
$14.50 |
2021-10-08
|
$20.60 |
2021-10-08
|
$21.30 |
$24.72 |
$14.17 |
70.48 %
|
-2.28 %
|
3
|
20
|
M
|
SOLD
|
21.57 %
|
1.07 %
|
60.08 %
|
2021-08-06
|
$18.56 |
2021-08-09
|
$18.54 |
2021-10-08
|
$22.77 |
2021-10-08
|
$22.54 |
$25.46 |
$17.73 |
37.32 %
|
-4.37 %
|
3
|
21
|
MD
|
SOLD
|
-17.50 %
|
-0.40 %
|
54.39 %
|
2021-08-06
|
$33.14 |
2021-08-09
|
$33.48 |
2021-10-08
|
$27.33 |
2021-10-08
|
$27.62 |
$35.67 |
$27.11 |
6.54 %
|
-19.03 %
|
3
|
22
|
MET
|
SOLD
|
8.21 %
|
0.68 %
|
72.90 %
|
2021-08-06
|
$60.71 |
2021-08-09
|
$60.20 |
2021-10-08
|
$64.99 |
2021-10-08
|
$65.14 |
$65.14 |
$58.14 |
8.21 %
|
-3.42 %
|
3
|
23
|
MFC
|
SOLD
|
-2.74 %
|
1.59 %
|
156.01 %
|
2021-08-06
|
$20.07 |
2021-08-09
|
$20.10 |
2021-10-08
|
$19.79 |
2021-10-08
|
$19.55 |
$20.52 |
$18.31 |
2.09 %
|
-8.91 %
|
3
|
24
|
PGR
|
SOLD
|
-6.09 %
|
-0.23 %
|
76.40 %
|
2021-08-06
|
$96.92 |
2021-08-09
|
$97.17 |
2021-10-08
|
$90.93 |
2021-10-08
|
$91.25 |
$98.61 |
$89.68 |
1.48 %
|
-7.71 %
|
3
|
25
|
PLOW
|
SOLD
|
-7.70 %
|
0.69 %
|
68.73 %
|
2021-08-06
|
$41.03 |
2021-08-09
|
$40.77 |
2021-10-08
|
$37.82 |
2021-10-08
|
$37.63 |
$41.26 |
$34.99 |
1.20 %
|
-14.18 %
|
3
|
26
|
RAMP
|
SOLD
|
2.36 %
|
0.39 %
|
52.54 %
|
2021-08-06
|
$47.47 |
2021-08-09
|
$47.52 |
2021-10-08
|
$48.50 |
2021-10-08
|
$48.64 |
$51.99 |
$43.19 |
9.41 %
|
-9.11 %
|
3
|
27
|
RVLV
|
SOLD
|
10.11 %
|
-1.75 %
|
92.64 %
|
2021-08-06
|
$65.26 |
2021-08-09
|
$64.27 |
2021-10-08
|
$68.95 |
2021-10-08
|
$70.77 |
$72.26 |
$54.70 |
12.43 %
|
-14.89 %
|
3
|
28
|
RYAM
|
SOLD
|
9.23 %
|
-0.26 %
|
96.86 %
|
2021-08-06
|
$7.16 |
2021-08-09
|
$7.04 |
2021-10-08
|
$7.66 |
2021-10-08
|
$7.69 |
$7.89 |
$6.01 |
12.07 %
|
-14.63 %
|
3
|
29
|
SCHW
|
SOLD
|
6.55 %
|
1.24 %
|
54.85 %
|
2021-08-06
|
$71.93 |
2021-08-09
|
$71.64 |
2021-10-08
|
$77.34 |
2021-10-08
|
$76.33 |
$77.97 |
$67.31 |
8.84 %
|
-6.04 %
|
3
|
30
|
SCU
|
SOLD
|
13.17 %
|
-0.25 %
|
85.98 %
|
2021-08-06
|
$24.64 |
2021-08-09
|
$24.75 |
2021-10-08
|
$27.97 |
2021-10-08
|
$28.01 |
$28.90 |
$24.73 |
16.77 %
|
-0.08 %
|
3
|
31
|
SWCH
|
SOLD
|
5.07 %
|
-2.82 %
|
114.94 %
|
2021-08-06
|
$24.32 |
2021-08-09
|
$24.28 |
2021-10-08
|
$24.77 |
2021-10-08
|
$25.51 |
$27.03 |
$22.96 |
11.33 %
|
-5.44 %
|
3
|
32
|
TGI
|
SOLD
|
4.13 %
|
-1.84 %
|
34.77 %
|
2021-08-06
|
$19.90 |
2021-08-09
|
$19.35 |
2021-10-08
|
$19.74 |
2021-10-08
|
$20.15 |
$21.20 |
$17.01 |
9.56 %
|
-12.09 %
|
3
|
33
|
TMST
|
SOLD
|
-6.33 %
|
0.22 %
|
62.11 %
|
2021-08-06
|
$14.35 |
2021-08-09
|
$14.84 |
2021-10-08
|
$13.80 |
2021-10-08
|
$13.90 |
$17.35 |
$12.04 |
16.91 %
|
-18.87 %
|
3
|
34
|
Y
|
SOLD
|
-5.55 %
|
0.77 %
|
71.66 %
|
2021-08-06
|
$679.58 |
2021-08-09
|
$680.42 |
2021-10-08
|
$647.13 |
2021-10-08
|
$642.64 |
$699.52 |
$605.14 |
2.81 %
|
-11.06 %
|
3
|
35
|
YELP
|
SOLD
|
-0.49 %
|
0.08 %
|
50.12 %
|
2021-08-06
|
$39.15 |
2021-08-09
|
$39.02 |
2021-10-08
|
$38.84 |
2021-10-08
|
$38.83 |
$41.10 |
$35.40 |
5.33 %
|
-9.28 %
|
3
|
36
|
AMAL
|
SOLD
|
3.72 %
|
2.97 %
|
79.53 %
|
2021-08-06
|
$15.64 |
2021-08-09
|
$15.59 |
2021-10-08
|
$16.66 |
2021-10-08
|
$16.17 |
$16.54 |
$13.48 |
6.09 %
|
-13.53 %
|
3
|
37
|
AUPH
|
SOLD
|
38.59 %
|
-2.57 %
|
51.84 %
|
2021-08-06
|
$14.42 |
2021-08-09
|
$14.20 |
2021-10-08
|
$19.33 |
2021-10-08
|
$19.68 |
$24.18 |
$12.62 |
70.28 %
|
-11.13 %
|
3
|
38
|
BHF
|
SOLD
|
4.28 %
|
1.63 %
|
76.84 %
|
2021-08-06
|
$47.11 |
2021-08-09
|
$46.73 |
2021-10-08
|
$49.35 |
2021-10-08
|
$48.73 |
$49.55 |
$40.52 |
6.03 %
|
-13.29 %
|
3
|
39
|
BKCC
|
SOLD
|
-4.42 %
|
4.91 %
|
219.96 %
|
2021-08-06
|
$4.06 |
2021-08-09
|
$4.07 |
2021-10-08
|
$4.06 |
2021-10-08
|
$3.89 |
$4.25 |
$3.76 |
4.42 %
|
-7.62 %
|
3
|
40
|
BOCH
|
HOLD
|
6.31 %
|
-1.56 %
|
192.96 %
|
2021-08-06
|
$14.26 |
2021-08-09
|
$14.27 |
2021-09-30
|
$15.17 |
|
|
$15.89 |
$12.72 |
11.35 %
|
-10.86 %
|
3
|
41
|
CBIO
|
SOLD
|
-10.42 %
|
0.00%
|
36.09 %
|
2021-08-06
|
$4.37 |
2021-08-09
|
$4.32 |
2021-10-08
|
$3.85 |
2021-10-08
|
$3.87 |
$5.20 |
$3.59 |
20.37 %
|
-16.90 %
|
3
|
42
|
CCOI
|
SOLD
|
-5.23 %
|
-1.57 %
|
46.17 %
|
2021-08-06
|
$77.96 |
2021-08-09
|
$77.76 |
2021-10-08
|
$72.24 |
2021-10-08
|
$73.69 |
$78.23 |
$69.82 |
0.60 %
|
-10.21 %
|
3
|
43
|
CFLT
|
SOLD
|
55.12 %
|
-3.86 %
|
60.06 %
|
2021-08-06
|
$44.37 |
2021-08-09
|
$43.25 |
2021-10-08
|
$64.59 |
2021-10-08
|
$67.09 |
$74.25 |
$43.15 |
71.68 %
|
-0.23 %
|
3
|
44
|
CNTY
|
SOLD
|
7.76 %
|
-0.96 %
|
78.48 %
|
2021-08-06
|
$13.69 |
2021-08-09
|
$13.66 |
2021-10-08
|
$14.41 |
2021-10-08
|
$14.72 |
$15.49 |
$11.25 |
13.40 %
|
-17.64 %
|
3
|
45
|
CSF
|
SOLD
|
1.40 %
|
-0.55 %
|
37.70 %
|
2021-08-06
|
$61.01 |
2021-08-09
|
$60.78 |
2021-10-08
|
$61.66 |
2021-10-08
|
$61.63 |
$62.09 |
$57.78 |
2.16 %
|
-4.94 %
|
3
|
46
|
CYTO
|
SOLD
|
-40.66 %
|
-5.43 %
|
50.18 %
|
2021-08-06
|
$3.12 |
2021-08-09
|
$3.05 |
2021-10-08
|
$1.74 |
2021-10-08
|
$1.81 |
$3.17 |
$1.70 |
3.93 %
|
-44.26 %
|
3
|
47
|
DALN
|
SOLD
|
-4.66 %
|
1.63 %
|
154.71 %
|
2021-08-06
|
$7.00 |
2021-08-09
|
$7.08 |
2021-10-08
|
$6.84 |
2021-10-08
|
$6.75 |
$7.50 |
$6.65 |
5.93 %
|
-6.07 %
|
3
|
48
|
DDIV
|
SOLD
|
2.55 %
|
0.25 %
|
3.22 %
|
2021-08-06
|
$31.49 |
2021-08-09
|
$31.33 |
2021-10-08
|
$32.10 |
2021-10-08
|
$32.13 |
$32.25 |
$30.17 |
2.94 %
|
-3.70 %
|
3
|
49
|
ECPG
|
SOLD
|
4.04 %
|
0.20 %
|
56.52 %
|
2021-08-06
|
$48.24 |
2021-08-09
|
$48.29 |
2021-10-08
|
$50.41 |
2021-10-08
|
$50.24 |
$50.94 |
$46.10 |
5.49 %
|
-4.54 %
|
3
|
50
|
EFSC
|
SOLD
|
-0.13 %
|
0.42 %
|
57.62 %
|
2021-08-06
|
$47.78 |
2021-08-09
|
$47.56 |
2021-10-08
|
$47.78 |
2021-10-08
|
$47.50 |
$47.81 |
$42.37 |
0.53 %
|
-10.91 %
|
3
|
51
|
EQOS
|
SOLD
|
-45.41 %
|
-8.60 %
|
103.59 %
|
2021-08-06
|
$6.18 |
2021-08-09
|
$6.32 |
2021-10-08
|
$3.19 |
2021-10-08
|
$3.45 |
$7.06 |
$3.09 |
11.71 %
|
-51.11 %
|
3
|
52
|
FDBC
|
SOLD
|
-2.09 %
|
-0.65 %
|
63.24 %
|
2021-08-06
|
$53.85 |
2021-08-09
|
$53.11 |
2021-10-08
|
$51.70 |
2021-10-08
|
$52.00 |
$54.35 |
$50.43 |
2.33 %
|
-5.05 %
|
3
|
53
|
FDUS
|
SOLD
|
0.11 %
|
0.00%
|
49.92 %
|
2021-08-06
|
$17.33 |
2021-08-09
|
$17.41 |
2021-10-08
|
$17.43 |
2021-10-08
|
$17.43 |
$18.52 |
$16.89 |
6.38 %
|
-2.99 %
|
3
|
54
|
FMBIP
|
SOLD
|
-2.80 %
|
-0.29 %
|
64.47 %
|
2021-08-06
|
$28.30 |
2021-08-09
|
$28.60 |
2021-10-08
|
$27.70 |
2021-10-08
|
$27.80 |
$28.90 |
$27.35 |
1.05 %
|
-4.37 %
|
3
|
55
|
FNK
|
SOLD
|
1.31 %
|
0.00%
|
21.32 %
|
2021-08-06
|
$45.17 |
2021-08-09
|
$45.10 |
2021-10-08
|
$45.67 |
2021-10-08
|
$45.69 |
$46.26 |
$43.23 |
2.57 %
|
-4.15 %
|
3
|
56
|
FTXO
|
SOLD
|
7.78 %
|
0.74 %
|
52.59 %
|
2021-08-06
|
$31.70 |
2021-08-09
|
$31.48 |
2021-10-08
|
$34.22 |
2021-10-08
|
$33.93 |
$34.30 |
$30.06 |
8.96 %
|
-4.51 %
|
3
|
57
|
HBNC
|
SOLD
|
3.31 %
|
-0.05 %
|
50.64 %
|
2021-08-06
|
$17.89 |
2021-08-09
|
$17.80 |
2021-10-08
|
$18.48 |
2021-10-08
|
$18.39 |
$18.80 |
$16.45 |
5.62 %
|
-7.58 %
|
3
|
58
|
HLNE
|
SOLD
|
-3.05 %
|
0.74 %
|
38.39 %
|
2021-08-06
|
$92.30 |
2021-08-09
|
$92.47 |
2021-10-08
|
$90.31 |
2021-10-08
|
$89.65 |
$94.55 |
$83.65 |
2.25 %
|
-9.54 %
|
3
|
59
|
IIII
|
SOLD
|
0.10 %
|
0.10 %
|
2112.34 %
|
2021-08-06
|
$9.80 |
2021-08-09
|
$9.74 |
2021-10-08
|
$9.81 |
2021-10-08
|
$9.75 |
$9.83 |
$9.63 |
0.92 %
|
-1.13 %
|
3
|
60
|
KBWB
|
SOLD
|
6.11 %
|
0.72 %
|
21.46 %
|
2021-08-06
|
$65.66 |
2021-08-09
|
$65.45 |
2021-10-08
|
$70.18 |
2021-10-08
|
$69.45 |
$70.50 |
$61.92 |
7.72 %
|
-5.39 %
|
3
|
61
|
KFFB
|
SOLD
|
-0.14 %
|
0.00%
|
17.79 %
|
2021-08-06
|
$7.30 |
2021-08-09
|
$7.19 |
2021-10-08
|
$7.13 |
2021-10-08
|
$7.18 |
$7.59 |
$7.00 |
5.56 %
|
-2.64 %
|
3
|
62
|
KXIN
|
SOLD
|
-10.23 %
|
-1.69 %
|
303.78 %
|
2021-08-06
|
$3.16 |
2021-08-09
|
$2.64 |
2021-10-08
|
$2.32 |
2021-10-08
|
$2.37 |
$3.73 |
$2.19 |
41.29 %
|
-17.05 %
|
3
|
63
|
LIXTW
|
SOLD
|
-41.65 %
|
-1.96 %
|
51.36 %
|
2021-08-06
|
$0.78 |
2021-08-09
|
$0.78 |
2021-10-12
|
$0.50 |
2021-10-12
|
$0.46 |
$0.80 |
$0.46 |
2.56 %
|
-41.03 %
|
3
|
64
|
LPCN
|
SOLD
|
-22.39 %
|
0.96 %
|
54.19 %
|
2021-08-06
|
$1.36 |
2021-08-09
|
$1.34 |
2021-10-08
|
$1.05 |
2021-10-08
|
$1.04 |
$1.50 |
$0.98 |
11.94 %
|
-26.87 %
|
3
|
65
|
LSEA
|
SOLD
|
-0.89 %
|
-1.47 %
|
17.08 %
|
2021-08-06
|
$9.00 |
2021-08-09
|
$8.99 |
2021-10-08
|
$8.74 |
2021-10-08
|
$8.91 |
$9.44 |
$8.38 |
5.01 %
|
-6.79 %
|
3
|
66
|
MGNI
|
SOLD
|
-16.37 %
|
-0.46 %
|
44.28 %
|
2021-08-06
|
$33.85 |
2021-08-09
|
$33.79 |
2021-10-08
|
$28.16 |
2021-10-08
|
$28.26 |
$34.26 |
$24.01 |
1.39 %
|
-28.94 %
|
3
|
67
|
MGTX
|
SOLD
|
-15.39 %
|
-2.29 %
|
52.40 %
|
2021-08-06
|
$14.97 |
2021-08-09
|
$15.27 |
2021-10-08
|
$12.78 |
2021-10-08
|
$12.92 |
$15.37 |
$11.60 |
0.65 %
|
-24.03 %
|
3
|
68
|
MMLP
|
SOLD
|
22.97 %
|
-1.73 %
|
88.39 %
|
2021-08-06
|
$2.89 |
2021-08-09
|
$2.83 |
2021-10-08
|
$3.41 |
2021-10-08
|
$3.48 |
$3.67 |
$2.76 |
29.68 %
|
-2.47 %
|
3
|
69
|
MNST
|
SOLD
|
-7.28 %
|
-0.89 %
|
86.21 %
|
2021-08-06
|
$96.97 |
2021-08-09
|
$97.36 |
2021-10-08
|
$89.27 |
2021-10-08
|
$90.27 |
$99.89 |
$88.12 |
2.60 %
|
-9.49 %
|
3
|
70
|
MYFW
|
SOLD
|
1.30 %
|
-0.79 %
|
67.96 %
|
2021-08-06
|
$26.71 |
2021-08-09
|
$26.54 |
2021-10-08
|
$28.77 |
2021-10-08
|
$26.88 |
$29.75 |
$26.00 |
12.09 %
|
-2.03 %
|
3
|
71
|
NCBS
|
SOLD
|
2.22 %
|
0.82 %
|
124.16 %
|
2021-08-06
|
$74.75 |
2021-08-09
|
$75.31 |
2021-10-08
|
$77.73 |
2021-10-08
|
$76.98 |
$78.66 |
$69.34 |
4.45 %
|
-7.93 %
|
3
|
72
|
NCTY
|
SOLD
|
-24.72 %
|
-2.35 %
|
37.80 %
|
2021-08-06
|
$14.09 |
2021-08-09
|
$15.41 |
2021-10-08
|
$11.23 |
2021-10-08
|
$11.60 |
$18.41 |
$9.73 |
19.47 %
|
-36.86 %
|
3
|
73
|
OCFC
|
SOLD
|
4.47 %
|
-0.18 %
|
36.64 %
|
2021-08-06
|
$21.53 |
2021-08-09
|
$21.25 |
2021-10-08
|
$22.16 |
2021-10-08
|
$22.20 |
$22.28 |
$19.43 |
4.85 %
|
-8.56 %
|
3
|
74
|
OCFCP
|
SOLD
|
-1.07 %
|
1.94 %
|
85.47 %
|
2021-08-06
|
$28.10 |
2021-08-09
|
$28.05 |
2021-10-08
|
$28.32 |
2021-10-08
|
$27.75 |
$28.32 |
$27.75 |
0.96 %
|
-1.07 %
|
3
|
75
|
OCUP
|
SOLD
|
-10.37 %
|
-2.50 %
|
68.86 %
|
2021-08-06
|
$4.95 |
2021-08-09
|
$4.92 |
2021-10-08
|
$4.29 |
2021-10-08
|
$4.41 |
$5.49 |
$4.02 |
11.59 %
|
-18.29 %
|
3
|
76
|
OFIX
|
SOLD
|
-7.18 %
|
-3.42 %
|
54.97 %
|
2021-08-06
|
$40.58 |
2021-08-09
|
$40.97 |
2021-10-08
|
$36.69 |
2021-10-08
|
$38.03 |
$43.30 |
$37.00 |
5.69 %
|
-9.69 %
|
3
|
77
|
OFS
|
SOLD
|
5.08 %
|
0.29 %
|
50.29 %
|
2021-08-06
|
$9.90 |
2021-08-09
|
$10.04 |
2021-10-08
|
$10.53 |
2021-10-08
|
$10.55 |
$10.65 |
$9.86 |
6.08 %
|
-1.79 %
|
3
|
78
|
OLB
|
SOLD
|
-26.32 %
|
-4.90 %
|
88.00 %
|
2021-08-06
|
$5.66 |
2021-08-09
|
$5.89 |
2021-10-08
|
$4.08 |
2021-10-08
|
$4.34 |
$6.66 |
$3.30 |
13.07 %
|
-43.97 %
|
3
|
79
|
ONDS
|
SOLD
|
24.73 %
|
-4.44 %
|
50.23 %
|
2021-08-06
|
$8.11 |
2021-08-09
|
$8.41 |
2021-10-08
|
$9.90 |
2021-10-08
|
$10.49 |
$10.75 |
$5.86 |
27.82 %
|
-30.32 %
|
3
|
80
|
PACW
|
SOLD
|
12.13 %
|
0.75 %
|
127.36 %
|
2021-08-06
|
$41.82 |
2021-08-09
|
$41.63 |
2021-10-08
|
$46.96 |
2021-10-08
|
$46.68 |
$47.24 |
$39.20 |
13.48 %
|
-5.84 %
|
3
|
81
|
PEZ
|
SOLD
|
-1.37 %
|
-1.20 %
|
67.00 %
|
2021-08-06
|
$89.92 |
2021-08-09
|
$89.99 |
2021-10-08
|
$88.14 |
2021-10-08
|
$88.75 |
$93.30 |
$85.19 |
3.68 %
|
-5.33 %
|
3
|
82
|
PFC
|
SOLD
|
10.55 %
|
-0.31 %
|
48.51 %
|
2021-08-06
|
$29.29 |
2021-08-09
|
$29.29 |
2021-10-08
|
$32.29 |
2021-10-08
|
$32.38 |
$32.77 |
$28.44 |
11.88 %
|
-2.90 %
|
3
|
83
|
PRAA
|
SOLD
|
2.54 %
|
0.42 %
|
44.78 %
|
2021-08-06
|
$41.78 |
2021-08-09
|
$41.78 |
2021-10-08
|
$43.09 |
2021-10-08
|
$42.84 |
$43.74 |
$39.03 |
4.69 %
|
-6.58 %
|
3
|
84
|
PRTS
|
SOLD
|
-30.11 %
|
-0.36 %
|
65.90 %
|
2021-08-06
|
$19.93 |
2021-08-09
|
$19.73 |
2021-10-08
|
$13.76 |
2021-10-08
|
$13.79 |
$20.74 |
$13.75 |
5.12 %
|
-30.31 %
|
3
|
85
|
PYZ
|
SOLD
|
-1.04 %
|
-0.68 %
|
51.43 %
|
2021-08-06
|
$88.28 |
2021-08-09
|
$88.17 |
2021-10-08
|
$86.31 |
2021-10-08
|
$87.25 |
$94.21 |
$80.64 |
6.85 %
|
-8.54 %
|
3
|
86
|
RBNC
|
SOLD
|
13.05 %
|
0.21 %
|
37.66 %
|
2021-08-06
|
$29.05 |
2021-08-09
|
$29.04 |
2021-10-08
|
$32.88 |
2021-10-08
|
$32.83 |
$32.83 |
$26.56 |
13.05 %
|
-8.54 %
|
3
|
87
|
RICK
|
SOLD
|
9.59 %
|
-3.35 %
|
70.29 %
|
2021-08-06
|
$68.27 |
2021-08-09
|
$68.29 |
2021-10-08
|
$71.94 |
2021-10-08
|
$74.84 |
$77.51 |
$59.52 |
13.50 %
|
-12.84 %
|
3
|
88
|
SATS
|
SOLD
|
2.73 %
|
-1.69 %
|
51.10 %
|
2021-08-06
|
$24.92 |
2021-08-09
|
$25.25 |
2021-10-08
|
$25.55 |
2021-10-08
|
$25.94 |
$27.41 |
$23.63 |
8.55 %
|
-6.42 %
|
3
|
89
|
SBNY
|
SOLD
|
18.75 %
|
2.46 %
|
74.06 %
|
2021-08-06
|
$247.27 |
2021-08-09
|
$245.38 |
2021-10-08
|
$299.96 |
2021-10-08
|
$291.39 |
$299.58 |
$236.88 |
22.09 %
|
-3.46 %
|
3
|
90
|
SCLEU
|
SOLD
|
-1.00 %
|
-0.10 %
|
8506.45 %
|
2021-08-06
|
$10.00 |
2021-08-09
|
$10.00 |
2021-10-08
|
$9.92 |
2021-10-08
|
$9.90 |
$10.00 |
$9.79 |
0.00%
|
-2.10 %
|
3
|
91
|
SPFI
|
SOLD
|
6.20 %
|
0.24 %
|
90.10 %
|
2021-08-06
|
$23.75 |
2021-08-09
|
$23.40 |
2021-10-08
|
$24.95 |
2021-10-08
|
$24.85 |
$24.90 |
$22.06 |
6.41 %
|
-5.73 %
|
3
|
92
|
SVVC
|
SOLD
|
-15.42 %
|
0.21 %
|
281.17 %
|
2021-08-06
|
$5.77 |
2021-08-09
|
$5.77 |
2021-10-08
|
$4.79 |
2021-10-08
|
$4.88 |
$5.89 |
$4.55 |
2.08 %
|
-21.14 %
|
3
|
93
|
SWAV
|
SOLD
|
2.69 %
|
-3.70 %
|
55.25 %
|
2021-08-06
|
$182.86 |
2021-08-09
|
$199.69 |
2021-10-08
|
$199.61 |
2021-10-08
|
$205.06 |
$237.76 |
$166.03 |
19.06 %
|
-16.86 %
|
3
|
94
|
TBKCP
|
SOLD
|
-1.81 %
|
-0.79 %
|
14.45 %
|
2021-08-06
|
$28.25 |
2021-08-10
|
$28.21 |
2021-10-11
|
$27.73 |
2021-10-11
|
$27.70 |
$28.59 |
$27.47 |
1.35 %
|
-2.62 %
|
3
|
95
|
UEIC
|
SOLD
|
3.52 %
|
-2.30 %
|
88.74 %
|
2021-08-06
|
$48.03 |
2021-08-09
|
$48.01 |
2021-10-08
|
$48.36 |
2021-10-08
|
$49.70 |
$53.07 |
$46.78 |
10.54 %
|
-2.56 %
|
3
|
96
|
VLY
|
SOLD
|
3.14 %
|
-0.14 %
|
45.35 %
|
2021-08-06
|
$13.44 |
2021-08-09
|
$13.36 |
2021-10-08
|
$13.82 |
2021-10-08
|
$13.78 |
$13.85 |
$11.66 |
3.67 %
|
-12.72 %
|
3
|
97
|
WPRT
|
SOLD
|
-34.72 %
|
0.00%
|
72.66 %
|
2021-08-06
|
$5.02 |
2021-08-09
|
$5.04 |
2021-10-08
|
$3.30 |
2021-10-08
|
$3.29 |
$5.04 |
$3.04 |
0.00%
|
-39.68 %
|
3
|
98
|
WSBCP
|
SOLD
|
0.74 %
|
-0.04 %
|
50.94 %
|
2021-08-06
|
$28.49 |
2021-08-09
|
$28.38 |
2021-10-08
|
$28.51 |
2021-10-08
|
$28.59 |
$28.75 |
$25.41 |
1.30 %
|
-10.47 %
|
3
|
99
|
WSC
|
SOLD
|
12.61 %
|
-2.17 %
|
35.88 %
|
2021-08-06
|
$28.60 |
2021-08-09
|
$28.62 |
2021-10-08
|
$31.50 |
2021-10-08
|
$32.23 |
$32.80 |
$26.44 |
14.61 %
|
-7.62 %
|
3
|
100
|
YELL
|
SOLD
|
8.23 %
|
6.45 %
|
206.43 %
|
2021-08-06
|
$6.30 |
2021-08-09
|
$6.20 |
2021-10-08
|
$7.10 |
2021-10-08
|
$6.71 |
$6.85 |
$5.19 |
10.48 %
|
-16.29 %
|
3
|
101
|
ZION
|
SOLD
|
15.21 %
|
0.63 %
|
55.12 %
|
2021-08-06
|
$54.99 |
2021-08-09
|
$54.62 |
2021-10-08
|
$63.47 |
2021-10-08
|
$62.93 |
$64.65 |
$52.51 |
18.36 %
|
-3.86 %
|
3
|