StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210927
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EGHT SOLD -11.98 % 1.44 % 80.50 % 2021-09-27 $25.08 2021-09-28 $24.79 2021-11-29 $21.83 2021-11-29 $21.82 $25.09 $20.35 1.21 % -17.91 % 3
2 AXTA SOLD 3.96 % -0.13 % 98.80 % 2021-09-27 $30.17 2021-09-28 $30.29 2021-11-29 $31.29 2021-11-29 $31.49 $33.63 $28.64 11.03 % -5.45 % 3
3 BHR SOLD -6.38 % -2.32 % 165.16 % 2021-09-27 $5.19 2021-09-28 $5.17 2021-11-29 $4.63 2021-11-29 $4.84 $5.71 $4.46 10.44 % -13.73 % 3
4 BNS SOLD 3.08 % -0.67 % 170.95 % 2021-09-27 $62.56 2021-09-28 $62.57 2021-11-29 $63.84 2021-11-29 $64.50 $67.26 $61.04 7.50 % -2.45 % 3
5 BTU SOLD -22.89 % 1.33 % 73.38 % 2021-09-27 $14.11 2021-09-28 $14.33 2021-11-29 $10.64 2021-11-29 $11.05 $19.72 $9.67 37.61 % -32.52 % 3
6 CAE SOLD -15.70 % -0.36 % 132.88 % 2021-09-27 $30.20 2021-09-28 $30.00 2021-11-29 $24.73 2021-11-29 $25.29 $34.19 $24.15 13.97 % -19.50 % 3
7 CEQP SOLD -2.81 % -3.21 % 145.56 % 2021-09-27 $28.39 2021-09-28 $28.49 2021-11-29 $26.20 2021-11-29 $27.69 $30.69 $26.30 7.72 % -7.69 % 3
8 CINR SOLD 36.15 % -5.35 % 41.64 % 2021-09-27 $13.80 2021-09-28 $13.61 2021-11-29 $17.70 2021-11-29 $18.53 $20.00 $13.61 46.95 % 0.00% 3
9 CNMD SOLD 4.69 % -1.77 % 108.85 % 2021-09-27 $131.32 2021-09-28 $130.40 2021-11-29 $132.69 2021-11-29 $136.52 $159.11 $128.40 22.02 % -1.53 % 3
10 CNX SOLD 8.21 % -0.07 % 81.44 % 2021-09-27 $12.93 2021-09-28 $13.04 2021-11-29 $14.19 2021-11-29 $14.11 $16.08 $12.22 23.31 % -6.29 % 3
11 DBI SOLD 2.62 % -2.79 % 145.81 % 2021-09-27 $15.37 2021-09-28 $15.27 2021-11-29 $14.66 2021-11-29 $15.67 $17.41 $12.45 14.01 % -18.47 % 3
12 EC SOLD -6.44 % -0.16 % 148.66 % 2021-09-27 $13.96 2021-09-28 $14.12 2021-11-29 $12.79 2021-11-29 $13.21 $15.91 $12.44 12.68 % -11.90 % 3
13 EEX SOLD -7.64 % -0.25 % 186.29 % 2021-09-27 $4.44 2021-09-28 $4.45 2021-11-29 $4.06 2021-11-29 $4.11 $5.10 $4.00 14.61 % -10.11 % 3
14 ESI SOLD 6.92 % -1.33 % 115.73 % 2021-09-27 $22.82 2021-09-28 $22.82 2021-11-29 $23.79 2021-11-29 $24.40 $26.92 $21.63 17.97 % -5.21 % 3
15 ESTE SOLD 8.39 % 5.84 % 95.14 % 2021-09-27 $9.35 2021-09-28 $9.54 2021-11-29 $10.51 2021-11-29 $10.34 $12.60 $8.71 32.08 % -8.70 % 3
16 FAF SOLD 12.12 % -1.09 % 141.48 % 2021-09-27 $68.50 2021-09-28 $68.50 2021-11-29 $75.05 2021-11-29 $76.80 $78.46 $66.16 14.54 % -3.42 % 3
17 FET SOLD -9.82 % -3.78 % 119.49 % 2021-09-27 $20.50 2021-09-28 $20.67 2021-11-29 $17.81 2021-11-29 $18.64 $24.82 $18.08 20.08 % -12.53 % 3
18 FLR SOLD 33.14 % 0.95 % 77.59 % 2021-09-27 $16.95 2021-09-28 $16.96 2021-11-29 $22.27 2021-11-29 $22.58 $24.02 $15.71 41.63 % -7.37 % 3
19 FNB SOLD 2.01 % -0.17 % 96.71 % 2021-09-27 $11.89 2021-09-28 $11.96 2021-11-29 $12.00 2021-11-29 $12.20 $12.77 $11.46 6.77 % -4.18 % 3
20 GDV SOLD 0.19 % 0.15 % 141.20 % 2021-09-27 $26.55 2021-09-28 $26.48 2021-11-29 $26.39 2021-11-29 $26.53 $27.61 $25.61 4.27 % -3.29 % 3
21 GEL SOLD 19.94 % -5.72 % 251.74 % 2021-09-27 $9.41 2021-09-28 $9.43 2021-11-29 $10.54 2021-11-29 $11.31 $13.48 $9.23 42.95 % -2.12 % 3
22 HASI SOLD 1.20 % 1.52 % 87.72 % 2021-09-27 $58.00 2021-09-28 $57.50 2021-11-29 $57.97 2021-11-29 $58.19 $65.74 $52.53 14.33 % -8.64 % 3
23 HDB SOLD -8.54 % 0.40 % 157.98 % 2021-09-27 $74.44 2021-09-28 $73.90 2021-11-29 $67.15 2021-11-29 $67.59 $78.43 $66.51 6.13 % -10.00 % 3
24 HLX SOLD -18.73 % 0.62 % 114.30 % 2021-09-27 $4.02 2021-09-28 $4.11 2021-11-29 $3.26 2021-11-29 $3.34 $4.54 $3.04 10.46 % -26.03 % 3
25 HMC SOLD -11.62 % -1.39 % 104.96 % 2021-09-27 $31.47 2021-09-28 $31.40 2021-11-29 $27.59 2021-11-29 $27.75 $31.83 $27.75 1.37 % -11.62 % 3
26 HP SOLD -14.41 % -0.60 % 91.94 % 2021-09-27 $27.84 2021-09-28 $28.32 2021-11-29 $23.26 2021-11-29 $24.24 $35.44 $22.66 25.14 % -19.99 % 3
27 HWM SOLD -12.10 % -0.87 % 135.50 % 2021-09-27 $33.00 2021-09-28 $33.21 2021-11-29 $28.50 2021-11-29 $29.19 $33.84 $27.95 1.90 % -15.84 % 3
28 HYLN SOLD -27.03 % -0.45 % 91.90 % 2021-09-27 $9.39 2021-09-28 $9.25 2021-11-29 $6.66 2021-11-29 $6.75 $9.54 $6.43 3.14 % -30.49 % 3
29 ICD SOLD -0.63 % -1.97 % 77.45 % 2021-09-27 $3.10 2021-09-28 $3.18 2021-11-29 $2.99 2021-11-29 $3.16 $5.55 $2.85 74.53 % -10.38 % 3
30 KB SOLD 0.81 % 1.41 % 190.71 % 2021-09-27 $45.49 2021-09-28 $45.82 2021-11-29 $46.17 2021-11-29 $46.19 $50.45 $44.75 10.10 % -2.34 % 3
31 KBR SOLD 15.02 % -0.02 % 134.20 % 2021-09-27 $40.24 2021-09-28 $40.34 2021-11-29 $45.51 2021-11-29 $46.40 $47.43 $38.47 17.58 % -4.64 % 3
32 KMI SOLD -4.09 % -1.54 % 171.84 % 2021-09-27 $16.98 2021-09-28 $17.12 2021-11-29 $16.01 2021-11-29 $16.42 $18.76 $15.89 9.58 % -7.18 % 3
33 LL SOLD -13.06 % -6.49 % 184.80 % 2021-09-27 $19.90 2021-09-28 $19.76 2021-11-29 $15.86 2021-11-29 $17.18 $20.35 $16.32 2.99 % -17.41 % 3
34 LPG SOLD 0.95 % -0.08 % 159.70 % 2021-09-27 $12.56 2021-09-28 $12.65 2021-11-29 $12.50 2021-11-29 $12.77 $14.28 $11.50 12.89 % -9.09 % 3
35 LZB SOLD 0.77 % -2.99 % 54.00 % 2021-09-27 $35.08 2021-09-28 $34.98 2021-11-29 $33.77 2021-11-29 $35.25 $39.99 $31.92 14.32 % -8.75 % 3
36 MAIN SOLD 10.18 % -0.64 % 125.38 % 2021-09-27 $41.90 2021-09-28 $41.54 2021-11-29 $45.03 2021-11-29 $45.77 $47.13 $40.90 13.46 % -1.54 % 3
37 MG SOLD -17.74 % -1.10 % 76.93 % 2021-09-27 $10.05 2021-09-28 $10.09 2021-11-29 $8.06 2021-11-29 $8.30 $11.29 $8.06 11.89 % -20.12 % 3
38 MMP SOLD 0.61 % -1.54 % 98.56 % 2021-09-27 $47.59 2021-09-28 $47.71 2021-11-29 $46.79 2021-11-29 $48.00 $51.98 $45.42 8.95 % -4.80 % 3
39 MPV SOLD 8.62 % -2.32 % 205.49 % 2021-09-27 $13.78 2021-09-28 $13.69 2021-11-29 $14.75 2021-11-29 $14.87 $15.28 $13.56 11.61 % -0.95 % 3
40 MQT SOLD -2.04 % 0.35 % 57.37 % 2021-09-27 $14.81 2021-09-28 $14.74 2021-11-29 $14.45 2021-11-29 $14.44 $14.80 $13.86 0.41 % -5.97 % 3
41 NAT SOLD -28.35 % -0.54 % 103.04 % 2021-09-27 $2.57 2021-09-28 $2.61 2021-11-29 $1.85 2021-11-29 $1.87 $2.90 $1.79 11.11 % -31.42 % 3
42 NGS SOLD 7.72 % -0.70 % 100.07 % 2021-09-27 $10.01 2021-09-28 $10.75 2021-11-29 $11.28 2021-11-29 $11.58 $12.97 $9.90 20.65 % -7.91 % 3
43 PB SOLD 3.39 % -0.19 % 118.96 % 2021-09-27 $70.80 2021-09-28 $71.37 2021-11-29 $72.67 2021-11-29 $73.79 $78.67 $70.20 10.23 % -1.64 % 3
44 PBA SOLD -4.52 % -0.76 % 85.38 % 2021-09-27 $31.94 2021-09-28 $32.06 2021-11-29 $30.23 2021-11-29 $30.61 $34.73 $29.53 8.33 % -7.89 % 3
45 PBFX SOLD -4.28 % -1.79 % 250.94 % 2021-09-27 $12.51 2021-09-28 $12.61 2021-11-29 $11.55 2021-11-29 $12.07 $14.88 $11.61 18.00 % -7.93 % 3
46 PHX SOLD -14.06 % -1.15 % 60.84 % 2021-09-27 $3.07 2021-09-28 $3.20 2021-11-29 $2.59 2021-11-29 $2.75 $3.84 $2.47 20.00 % -22.81 % 3
47 RBC HOLD 1.66 % 0.27 % 180.30 % 2021-09-27 $148.45 2021-09-28 $148.54 2021-10-04 $151.00 $154.14 $146.14 3.77 % -1.62 % 3
48 RIG SOLD -20.15 % 0.99 % 82.13 % 2021-09-27 $3.89 2021-09-28 $3.92 2021-11-29 $3.05 2021-11-29 $3.13 $4.20 $2.91 7.14 % -25.77 % 3
49 SI SOLD 90.48 % 5.85 % 113.10 % 2021-09-27 $110.57 2021-09-28 $110.46 2021-11-29 $213.45 2021-11-29 $210.40 $239.26 $105.02 116.60 % -4.92 % 3
50 SOI SOLD -15.24 % 1.04 % 123.70 % 2021-09-27 $8.03 2021-09-28 $8.20 2021-11-29 $6.83 2021-11-29 $6.95 $8.86 $6.45 8.05 % -21.34 % 3
51 SPH SOLD -3.23 % -0.34 % 102.92 % 2021-09-27 $15.50 2021-09-28 $15.50 2021-11-29 $14.70 2021-11-29 $15.00 $16.16 $14.47 4.26 % -6.65 % 3
52 SSD SOLD 5.78 % 1.36 % 185.24 % 2021-09-27 $111.76 2021-09-28 $111.69 2021-11-29 $118.76 2021-11-29 $118.15 $123.54 $104.95 10.61 % -6.03 % 3
53 TAP SOLD -5.73 % -0.59 % 117.12 % 2021-09-27 $48.80 2021-09-28 $48.68 2021-11-29 $45.33 2021-11-29 $45.89 $49.65 $42.46 1.99 % -12.78 % 3
54 TEF SOLD -9.98 % 0.45 % 146.21 % 2021-09-27 $4.91 2021-09-28 $4.91 2021-11-29 $4.42 2021-11-29 $4.42 $4.91 $4.20 0.00% -14.46 % 3
55 TGI SOLD -3.89 % -1.64 % 147.22 % 2021-09-27 $19.19 2021-09-28 $19.01 2021-11-29 $17.41 2021-11-29 $18.27 $24.53 $17.12 29.04 % -9.94 % 3
56 TPZ SOLD 2.42 % -1.49 % 107.13 % 2021-09-27 $13.21 2021-09-28 $13.23 2021-11-29 $13.23 2021-11-29 $13.55 $14.42 $12.81 8.99 % -3.17 % 3
57 WHD SOLD -0.98 % 2.34 % 115.44 % 2021-09-27 $37.41 2021-09-28 $37.86 2021-11-29 $37.22 2021-11-29 $37.49 $46.94 $34.92 23.98 % -7.77 % 3
58 WTTR SOLD 7.01 % 3.45 % 90.41 % 2021-09-27 $5.58 2021-09-28 $5.56 2021-11-29 $6.00 2021-11-29 $5.95 $7.51 $5.03 35.07 % -9.53 % 3
59 XL SOLD -30.36 % -5.13 % 79.39 % 2021-09-27 $6.84 2021-09-28 $6.72 2021-11-29 $4.44 2021-11-29 $4.68 $6.84 $4.49 1.79 % -33.18 % 3
60 AGGR SOLD 0.10 % -0.10 % 44.42 % 2021-09-27 $9.69 2021-09-28 $9.71 2021-12-01 $9.77 2021-12-01 $9.72 $9.78 $9.68 0.72 % -0.31 % 3
61 ALNY SOLD 5.26 % -4.13 % 60.30 % 2021-09-27 $193.85 2021-09-28 $180.27 2021-11-29 $180.74 2021-11-29 $189.75 $212.00 $154.82 17.60 % -14.12 % 3
62 ALTO SOLD 2.58 % 5.15 % 125.07 % 2021-09-27 $5.06 2021-09-28 $5.04 2021-11-29 $5.31 2021-11-29 $5.17 $6.33 $4.66 25.60 % -7.54 % 3
63 AMOT SOLD 19.50 % 3.11 % 201.26 % 2021-09-27 $32.92 2021-09-28 $32.72 2021-11-29 $39.43 2021-11-29 $39.10 $44.70 $30.01 36.61 % -8.28 % 3
64 AMRS SOLD -52.25 % -1.47 % 69.66 % 2021-09-27 $14.61 2021-09-28 $14.47 2021-11-29 $6.68 2021-11-29 $6.91 $15.12 $6.36 4.49 % -56.05 % 3
65 ATSG SOLD 4.04 % -2.55 % 124.37 % 2021-09-27 $26.28 2021-09-28 $26.26 2021-11-29 $26.35 2021-11-29 $27.32 $28.88 $23.68 9.98 % -9.82 % 3
66 BHF SOLD 10.08 % -0.63 % 100.02 % 2021-09-27 $46.29 2021-09-28 $46.81 2021-11-29 $50.32 2021-11-29 $51.53 $56.90 $44.24 21.56 % -5.49 % 3
67 BOWX HOLD 2.87 % 3.80 % 233.33 % 2021-09-27 $10.12 2021-09-28 $10.09 2021-10-20 $10.38 $11.36 $9.24 12.59 % -8.42 % 3
68 CECE SOLD -15.26 % -0.49 % 122.93 % 2021-09-27 $7.39 2021-09-28 $7.34 2021-11-29 $6.14 2021-11-29 $6.22 $7.66 $6.10 4.36 % -16.89 % 3
69 CHX SOLD -9.85 % 3.06 % 123.71 % 2021-09-27 $23.21 2021-09-28 $23.45 2021-11-29 $20.89 2021-11-29 $21.14 $28.08 $19.69 19.74 % -16.03 % 3
70 CIZN SOLD -1.20 % 0.06 % 70.97 % 2021-09-27 $18.32 2021-09-28 $18.35 2021-11-29 $18.01 2021-11-29 $18.13 $19.32 $17.80 5.29 % -3.00 % 3
71 CNFRL SOLD 0.44 % -1.60 % 177.97 % 2021-09-27 $24.90 2021-09-29 $24.75 2021-11-30 $24.60 2021-11-30 $24.86 $25.21 $24.63 1.86 % -0.48 % 3
72 CSA SOLD 3.94 % -4.20 % 25.58 % 2021-09-27 $65.91 2021-09-28 $65.77 2021-11-29 $66.75 2021-11-29 $68.36 $71.47 $64.31 8.67 % -2.22 % 3
73 CSWI SOLD 1.55 % -1.98 % 110.71 % 2021-09-27 $128.58 2021-09-28 $128.67 2021-11-29 $126.51 2021-11-29 $130.67 $145.50 $126.10 13.08 % -2.00 % 3
74 DGRS SOLD 2.83 % -0.39 % 64.50 % 2021-09-27 $45.64 2021-09-28 $45.54 2021-11-29 $46.05 2021-11-29 $46.83 $48.81 $44.35 7.18 % -2.61 % 3
75 DNAA SOLD 0.71 % 0.10 % 3.57 % 2021-09-27 $9.85 2021-09-28 $9.83 2021-11-29 $9.91 2021-11-29 $9.90 $10.04 $9.76 2.14 % -0.71 % 3
76 DRIV SOLD 10.73 % 1.01 % 111.44 % 2021-09-27 $28.36 2021-09-28 $27.95 2021-11-29 $30.91 2021-11-29 $30.95 $32.37 $26.67 15.81 % -4.58 % 3
77 ERII SOLD 8.97 % -1.09 % 53.88 % 2021-09-27 $20.44 2021-09-28 $20.40 2021-11-29 $21.68 2021-11-29 $22.23 $24.99 $18.50 22.50 % -9.31 % 3
78 EUFN SOLD -1.61 % 0.41 % 39.82 % 2021-09-27 $20.07 2021-09-28 $19.86 2021-11-29 $19.44 2021-11-29 $19.54 $21.50 $19.21 8.26 % -3.27 % 3
79 FNK SOLD 2.36 % -0.07 % 5.07 % 2021-09-27 $45.36 2021-09-28 $45.39 2021-11-29 $45.91 2021-11-29 $46.46 $48.25 $44.17 6.30 % -2.69 % 3
80 FREEW SOLD -16.67 % -7.04 % 61.20 % 2021-09-27 $1.76 2021-09-28 $1.68 2021-11-29 $1.32 2021-11-29 $1.40 $1.89 $1.40 12.50 % -16.67 % 3
81 FTXR SOLD 8.18 % 0.53 % 177.06 % 2021-09-27 $31.91 2021-09-28 $31.89 2021-11-29 $34.31 2021-11-29 $34.50 $35.96 $30.68 12.76 % -3.79 % 3
82 GECCO SOLD 0.55 % 0.04 % 80.35 % 2021-09-27 $25.94 2021-09-28 $25.38 2021-11-30 $25.73 2021-11-30 $25.52 $26.00 $25.20 2.44 % -0.71 % 3
83 GGPIW SOLD 118.14 % 5.96 % 23.94 % 2021-09-27 $2.25 2021-09-28 $2.26 2021-11-29 $4.98 2021-11-29 $4.93 $7.00 $1.78 209.73 % -21.24 % 3
84 IBTX SOLD -1.34 % -0.92 % 115.08 % 2021-09-27 $72.04 2021-09-28 $72.58 2021-11-29 $69.87 2021-11-29 $71.61 $75.50 $67.94 4.02 % -6.39 % 3
85 INBK SOLD 43.29 % -0.05 % 88.11 % 2021-09-27 $30.91 2021-09-28 $31.07 2021-11-29 $43.80 2021-11-29 $44.52 $46.94 $30.56 51.08 % -1.64 % 3
86 JUGG SOLD 0.41 % 0.51 % 93.91 % 2021-09-27 $9.79 2021-09-28 $9.78 2021-11-30 $9.85 2021-11-30 $9.82 $9.87 $9.69 0.92 % -0.92 % 3
87 KRNY SOLD 4.17 % -1.08 % 200.46 % 2021-09-27 $12.71 2021-09-28 $12.70 2021-11-29 $12.88 2021-11-29 $13.23 $13.88 $12.43 9.29 % -2.13 % 3
88 KROS SOLD 37.44 % -2.16 % 90.90 % 2021-09-27 $43.71 2021-09-28 $41.67 2021-11-29 $54.89 2021-11-29 $57.27 $63.47 $36.13 52.32 % -13.29 % 3
89 KTTAW SOLD 2.38 % 0.00% 126.61 % 2021-09-27 $0.91 2021-09-28 $0.84 2021-11-29 $0.64 2021-11-29 $0.86 $1.59 $0.38 89.29 % -54.76 % 3
90 LEGR SOLD 0.28 % 1.01 % 73.84 % 2021-09-27 $43.15 2021-09-28 $42.82 2021-11-29 $42.90 2021-11-29 $42.94 $44.91 $41.87 4.88 % -2.22 % 3
91 LYL SOLD 4.90 % 1.35 % 21.16 % 2021-09-27 $1.46 2021-09-28 $1.43 2021-11-29 $1.50 2021-11-29 $1.50 $1.98 $1.35 38.46 % -5.59 % 3
92 MEACW SOLD 1.82 % 0.00% 50.63 % 2021-09-27 $0.55 2021-09-28 $0.55 2021-11-29 $0.56 2021-11-29 $0.56 $0.56 $0.42 1.82 % -23.64 % 3
93 MKTY HOLD 56.10 % -1.40 % 44.05 % 2021-09-27 $8.30 2021-09-28 $8.11 2021-11-03 $12.66 $13.48 $7.78 66.21 % -4.07 % 3
94 MNSB SOLD 0.99 % -3.22 % 122.59 % 2021-09-27 $24.25 2021-09-28 $24.21 2021-11-29 $23.71 2021-11-29 $24.45 $26.85 $23.80 10.90 % -1.69 % 3
95 NATI SOLD 3.73 % -0.02 % 81.72 % 2021-09-27 $42.12 2021-09-28 $41.85 2021-11-29 $42.97 2021-11-29 $43.41 $45.98 $39.14 9.87 % -6.48 % 3
96 NWBI SOLD 2.32 % -0.97 % 148.82 % 2021-09-27 $13.29 2021-09-28 $13.36 2021-11-29 $13.32 2021-11-29 $13.67 $14.50 $13.17 8.53 % -1.42 % 3
97 ORRF SOLD 3.66 % -2.12 % 78.54 % 2021-09-27 $23.71 2021-09-28 $23.80 2021-11-29 $24.06 2021-11-29 $24.67 $25.49 $23.33 7.10 % -1.97 % 3
98 PCTTW SOLD -14.05 % -2.60 % 492.35 % 2021-09-27 $5.82 2021-09-28 $5.55 2021-11-29 $4.50 2021-11-29 $4.77 $5.83 $2.73 5.05 % -50.81 % 3
99 PTNR SOLD 50.93 % 4.13 % 18.85 % 2021-09-27 $4.50 2021-09-28 $4.28 2021-11-29 $6.30 2021-11-29 $6.46 $6.70 $4.00 56.54 % -6.54 % 3
100 PYR SOLD -16.79 % -6.38 % 226.36 % 2021-09-27 $4.16 2021-09-28 $4.17 2021-11-29 $3.23 2021-11-29 $3.47 $4.42 $3.31 6.00 % -20.62 % 3
101 RCAT SOLD -29.69 % 2.80 % 88.82 % 2021-09-27 $3.60 2021-09-28 $3.20 2021-11-29 $2.20 2021-11-29 $2.25 $3.89 $2.12 21.56 % -33.75 % 3
102 RMBL SOLD 5.85 % -0.75 % 41.14 % 2021-09-27 $38.86 2021-09-28 $38.79 2021-11-29 $39.72 2021-11-29 $41.06 $48.45 $35.01 24.90 % -9.74 % 3
103 RNSC SOLD 2.45 % 0.55 % 145.89 % 2021-09-27 $28.86 2021-09-28 $28.55 2021-11-29 $29.13 2021-11-29 $29.25 $31.00 $28.24 8.58 % -1.09 % 3
104 SDVY SOLD 2.64 % 0.37 % 104.65 % 2021-09-27 $29.30 2021-09-28 $29.22 2021-11-29 $29.66 2021-11-29 $29.99 $30.99 $28.17 6.06 % -3.59 % 3
105 SEEL SOLD -19.23 % -5.95 % 68.59 % 2021-09-27 $2.39 2021-09-28 $2.34 2021-11-29 $1.74 2021-11-29 $1.89 $2.79 $1.70 19.23 % -27.35 % 3
106 SMSI SOLD 9.94 % -0.36 % 76.08 % 2021-09-27 $5.15 2021-09-28 $5.13 2021-11-29 $5.61 2021-11-29 $5.64 $6.52 $4.67 27.10 % -8.97 % 3
107 SND SOLD -24.51 % 0.52 % 141.92 % 2021-09-27 $2.52 2021-09-28 $2.53 2021-11-29 $1.92 2021-11-29 $1.91 $2.85 $1.84 12.65 % -27.27 % 3
108 SOLOW SOLD -35.26 % -2.00 % 62.34 % 2021-09-27 $1.55 2021-09-28 $1.56 2021-11-29 $0.98 2021-11-29 $1.01 $1.88 $0.82 20.51 % -47.44 % 3
109 SPWR SOLD 24.61 % 4.53 % 104.15 % 2021-09-27 $23.48 2021-09-28 $23.00 2021-11-29 $29.76 2021-11-29 $28.66 $34.61 $21.70 50.48 % -5.65 % 3
110 STRL SOLD 20.25 % -2.24 % 93.03 % 2021-09-27 $23.18 2021-09-28 $23.11 2021-11-29 $26.63 2021-11-29 $27.79 $29.67 $22.41 28.39 % -3.03 % 3
111 SVFB SOLD 1.02 % 0.50 % 118.93 % 2021-09-27 $9.83 2021-09-28 $9.80 2021-11-29 $10.04 2021-11-29 $9.90 $10.23 $9.69 4.39 % -1.12 % 3
112 TBLA SOLD -5.76 % -4.34 % 115.79 % 2021-09-27 $9.08 2021-09-28 $9.03 2021-11-29 $8.15 2021-11-29 $8.51 $10.27 $7.86 13.73 % -12.96 % 3
113 TSC SOLD 39.09 % 1.75 % 134.89 % 2021-09-27 $21.58 2021-09-28 $21.72 2021-11-29 $30.31 2021-11-29 $30.21 $31.24 $20.76 43.83 % -4.42 % 3
114 TVTY SOLD 6.19 % -1.67 % 126.92 % 2021-09-27 $24.17 2021-09-28 $24.07 2021-11-29 $24.66 2021-11-29 $25.56 $29.18 $22.75 21.23 % -5.48 % 3
115 WBA SOLD -5.36 % 0.39 % 158.07 % 2021-09-27 $48.80 2021-09-28 $48.72 2021-11-29 $46.08 2021-11-29 $46.11 $51.78 $45.23 6.28 % -7.16 % 3
116 YELL SOLD 137.69 % 0.81 % 65.67 % 2021-09-27 $5.82 2021-09-28 $5.89 2021-11-29 $13.65 2021-11-29 $14.00 $14.79 $5.56 151.10 % -5.60 % 3
117 YLDE SOLD 4.81 % 0.46 % 127.23 % 2021-09-27 $40.57 2021-09-28 $40.12 2021-11-29 $41.88 2021-11-29 $42.05 $42.72 $39.50 6.48 % -1.55 % 3

Average Return: 3.12 %

Average High Return: 20.21 %

Average Low Return: -10.88 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 103.12 %

By: StockDomo.com
File created on Fri Jan 21 19:33:44 MST 2022