Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20211102
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIC
|
SOLD
|
-0.47 %
|
0.12 %
|
69.89 %
|
2021-11-02
|
$25.38 |
2021-11-03
|
$25.32 |
2022-01-03
|
$25.19 |
2022-01-03
|
$25.20 |
$25.60 |
$25.00 |
1.11 %
|
-1.26 %
|
3
|
2
|
ATR
|
SOLD
|
-3.96 %
|
-1.36 %
|
55.84 %
|
2021-11-02
|
$127.40 |
2021-11-03
|
$127.49 |
2022-01-03
|
$120.82 |
2022-01-03
|
$122.44 |
$135.81 |
$112.37 |
6.53 %
|
-11.86 %
|
3
|
3
|
AVNS
|
SOLD
|
7.39 %
|
2.37 %
|
58.31 %
|
2021-11-02
|
$32.65 |
2021-11-03
|
$32.48 |
2022-01-03
|
$35.49 |
2022-01-03
|
$34.88 |
$36.44 |
$28.95 |
12.19 %
|
-10.87 %
|
3
|
4
|
BUR
|
SOLD
|
-5.36 %
|
0.00%
|
34.21 %
|
2021-11-02
|
$11.22 |
2021-11-03
|
$11.20 |
2022-01-03
|
$10.56 |
2022-01-03
|
$10.60 |
$11.71 |
$9.46 |
4.55 %
|
-15.54 %
|
3
|
5
|
CCK
|
SOLD
|
4.47 %
|
-1.90 %
|
96.63 %
|
2021-11-02
|
$106.08 |
2021-11-03
|
$105.83 |
2022-01-03
|
$108.52 |
2022-01-03
|
$110.56 |
$113.75 |
$102.03 |
7.48 %
|
-3.59 %
|
3
|
6
|
CLX
|
SOLD
|
6.10 %
|
0.33 %
|
100.22 %
|
2021-11-02
|
$165.39 |
2021-11-03
|
$164.00 |
2022-01-03
|
$174.93 |
2022-01-03
|
$174.00 |
$180.73 |
$161.29 |
10.20 %
|
-1.65 %
|
3
|
7
|
CRH
|
SOLD
|
5.45 %
|
0.76 %
|
66.68 %
|
2021-11-02
|
$49.54 |
2021-11-03
|
$50.30 |
2022-01-03
|
$53.20 |
2022-01-03
|
$53.04 |
$53.36 |
$48.00 |
6.08 %
|
-4.57 %
|
3
|
8
|
DSM
|
SOLD
|
1.70 %
|
0.48 %
|
126.72 %
|
2021-11-02
|
$8.23 |
2021-11-03
|
$8.23 |
2022-01-03
|
$8.39 |
2022-01-03
|
$8.37 |
$8.42 |
$8.09 |
2.31 %
|
-1.70 %
|
3
|
9
|
EICA
|
SOLD
|
-0.82 %
|
0.00%
|
308.08 %
|
2021-11-02
|
$25.45 |
2021-11-03
|
$25.48 |
2022-01-03
|
$25.59 |
2022-01-03
|
$25.27 |
$26.86 |
$24.86 |
5.42 %
|
-2.43 %
|
3
|
10
|
EMN
|
SOLD
|
11.54 %
|
-1.06 %
|
109.89 %
|
2021-11-02
|
$109.30 |
2021-11-03
|
$108.93 |
2022-01-03
|
$119.63 |
2022-01-03
|
$121.50 |
$121.50 |
$102.61 |
11.54 %
|
-5.80 %
|
3
|
11
|
EMR
|
SOLD
|
-1.55 %
|
-1.30 %
|
96.32 %
|
2021-11-02
|
$100.15 |
2021-11-03
|
$94.77 |
2022-01-03
|
$91.76 |
2022-01-03
|
$93.30 |
$99.45 |
$86.72 |
4.94 %
|
-8.49 %
|
3
|
12
|
EW
|
SOLD
|
10.22 %
|
-0.93 %
|
80.64 %
|
2021-11-02
|
$116.94 |
2021-11-03
|
$117.10 |
2022-01-03
|
$128.34 |
2022-01-03
|
$129.07 |
$131.73 |
$107.12 |
12.49 %
|
-8.52 %
|
3
|
13
|
FN
|
SOLD
|
7.38 %
|
2.75 %
|
85.89 %
|
2021-11-02
|
$111.21 |
2021-11-03
|
$111.18 |
2022-01-03
|
$121.73 |
2022-01-03
|
$119.38 |
$122.53 |
$107.91 |
10.21 %
|
-2.94 %
|
3
|
14
|
GIB
|
SOLD
|
-2.25 %
|
0.23 %
|
53.00 %
|
2021-11-02
|
$90.14 |
2021-11-03
|
$90.14 |
2022-01-03
|
$88.70 |
2022-01-03
|
$88.11 |
$92.75 |
$82.98 |
2.90 %
|
-7.94 %
|
3
|
15
|
GWRE
|
SOLD
|
-7.26 %
|
-0.21 %
|
99.18 %
|
2021-11-02
|
$122.77 |
2021-11-03
|
$122.72 |
2022-01-03
|
$113.29 |
2022-01-03
|
$113.81 |
$128.98 |
$107.17 |
5.10 %
|
-12.67 %
|
3
|
16
|
HQL
|
SOLD
|
-10.05 %
|
0.31 %
|
147.45 %
|
2021-11-02
|
$21.37 |
2021-11-03
|
$21.39 |
2022-01-03
|
$19.29 |
2022-01-03
|
$19.24 |
$21.64 |
$18.30 |
1.17 %
|
-14.45 %
|
3
|
17
|
INFA
|
SOLD
|
18.75 %
|
-2.79 %
|
42.92 %
|
2021-11-02
|
$31.16 |
2021-11-03
|
$31.20 |
2022-01-03
|
$35.95 |
2022-01-03
|
$37.05 |
$40.13 |
$30.50 |
28.62 %
|
-2.24 %
|
3
|
18
|
JRI
|
SOLD
|
2.15 %
|
0.06 %
|
113.92 %
|
2021-11-02
|
$15.88 |
2021-11-03
|
$15.83 |
2022-01-03
|
$16.13 |
2022-01-03
|
$16.17 |
$16.17 |
$14.91 |
2.15 %
|
-5.81 %
|
3
|
19
|
KFS
|
SOLD
|
-0.73 %
|
-1.82 %
|
8.94 %
|
2021-11-02
|
$5.55 |
2021-11-03
|
$5.50 |
2022-01-03
|
$5.38 |
2022-01-03
|
$5.46 |
$5.64 |
$5.04 |
2.55 %
|
-8.36 %
|
3
|
20
|
LPX
|
SOLD
|
22.66 %
|
-0.46 %
|
86.29 %
|
2021-11-02
|
$64.23 |
2021-11-03
|
$64.43 |
2022-01-03
|
$77.99 |
2022-01-03
|
$79.03 |
$79.70 |
$63.25 |
23.70 %
|
-1.83 %
|
3
|
21
|
MAV
|
SOLD
|
-2.28 %
|
0.78 %
|
86.42 %
|
2021-11-02
|
$11.84 |
2021-11-03
|
$11.82 |
2022-01-03
|
$11.64 |
2022-01-03
|
$11.55 |
$12.10 |
$11.50 |
2.37 %
|
-2.71 %
|
3
|
22
|
MGRB
|
SOLD
|
0.84 %
|
-0.42 %
|
159.93 %
|
2021-11-02
|
$26.17 |
2021-11-03
|
$26.08 |
2022-01-03
|
$26.21 |
2022-01-03
|
$26.30 |
$26.35 |
$25.15 |
1.04 %
|
-3.57 %
|
3
|
23
|
NAD
|
SOLD
|
1.01 %
|
-0.50 %
|
192.50 %
|
2021-11-02
|
$15.92 |
2021-11-03
|
$15.91 |
2022-01-03
|
$16.03 |
2022-01-03
|
$16.07 |
$16.15 |
$15.48 |
1.51 %
|
-2.70 %
|
3
|
24
|
NTP
|
SOLD
|
-58.42 %
|
15.86 %
|
166.36 %
|
2021-11-02
|
$25.01 |
2021-11-03
|
$25.06 |
2022-01-03
|
$11.69 |
2022-01-03
|
$10.42 |
$27.00 |
$9.84 |
7.74 %
|
-60.73 %
|
3
|
25
|
NXQ
|
HOLD
|
-4.08 %
|
-0.20 %
|
138.62 %
|
2021-11-02
|
$15.78 |
2021-11-03
|
$15.68 |
2021-12-03
|
$15.04 |
|
|
$15.83 |
$14.95 |
0.96 %
|
-4.66 %
|
3
|
26
|
OPP
|
SOLD
|
-5.50 %
|
1.06 %
|
76.68 %
|
2021-11-02
|
$15.09 |
2021-11-03
|
$15.09 |
2022-01-03
|
$14.35 |
2022-01-03
|
$14.26 |
$15.64 |
$13.81 |
3.64 %
|
-8.48 %
|
3
|
27
|
PCOR
|
SOLD
|
-15.99 %
|
-0.75 %
|
49.85 %
|
2021-11-02
|
$95.05 |
2021-11-03
|
$95.50 |
2022-01-03
|
$79.37 |
2022-01-03
|
$80.23 |
$98.98 |
$74.34 |
3.64 %
|
-22.16 %
|
3
|
28
|
PEI
|
SOLD
|
-47.69 %
|
5.88 %
|
66.19 %
|
2021-11-02
|
$1.96 |
2021-11-03
|
$1.95 |
2022-01-03
|
$1.08 |
2022-01-03
|
$1.02 |
$2.05 |
$0.84 |
5.13 %
|
-56.92 %
|
3
|
29
|
PFE
|
SOLD
|
28.51 %
|
-4.06 %
|
122.00 %
|
2021-11-02
|
$45.45 |
2021-11-03
|
$45.52 |
2022-01-03
|
$56.65 |
2022-01-03
|
$58.50 |
$61.71 |
$43.30 |
35.57 %
|
-4.88 %
|
3
|
30
|
RCS
|
SOLD
|
-9.32 %
|
0.29 %
|
93.82 %
|
2021-11-02
|
$7.52 |
2021-11-03
|
$7.51 |
2022-01-03
|
$6.81 |
2022-01-03
|
$6.81 |
$7.71 |
$6.54 |
2.66 %
|
-12.92 %
|
3
|
31
|
SSD
|
SOLD
|
23.16 %
|
-3.65 %
|
119.29 %
|
2021-11-02
|
$113.60 |
2021-11-03
|
$112.79 |
2022-01-03
|
$133.99 |
2022-01-03
|
$138.91 |
$141.26 |
$111.34 |
25.24 %
|
-1.29 %
|
3
|
32
|
ST
|
SOLD
|
7.56 %
|
2.03 %
|
244.13 %
|
2021-11-02
|
$58.25 |
2021-11-03
|
$58.09 |
2022-01-03
|
$62.94 |
2022-01-03
|
$62.48 |
$62.48 |
$55.07 |
7.56 %
|
-5.20 %
|
3
|
33
|
SUI
|
SOLD
|
5.93 %
|
-1.91 %
|
107.68 %
|
2021-11-02
|
$197.00 |
2021-11-03
|
$198.20 |
2022-01-03
|
$205.95 |
2022-01-03
|
$209.95 |
$211.79 |
$185.21 |
6.86 %
|
-6.55 %
|
3
|
34
|
SYK
|
SOLD
|
-1.96 %
|
0.37 %
|
101.19 %
|
2021-11-02
|
$272.65 |
2021-11-03
|
$272.75 |
2022-01-03
|
$268.42 |
2022-01-03
|
$267.41 |
$278.42 |
$236.09 |
2.08 %
|
-13.44 %
|
3
|
35
|
TEVA
|
SOLD
|
-18.44 %
|
4.00 %
|
95.89 %
|
2021-11-02
|
$10.11 |
2021-11-03
|
$9.87 |
2022-01-03
|
$8.33 |
2022-01-03
|
$8.05 |
$9.88 |
$7.73 |
0.10 %
|
-21.68 %
|
3
|
36
|
TLYS
|
SOLD
|
7.76 %
|
0.87 %
|
125.01 %
|
2021-11-02
|
$15.10 |
2021-11-03
|
$15.07 |
2022-01-03
|
$16.25 |
2022-01-03
|
$16.24 |
$17.80 |
$13.80 |
18.12 %
|
-8.43 %
|
3
|
37
|
VSH
|
SOLD
|
8.05 %
|
1.51 %
|
95.21 %
|
2021-11-02
|
$20.54 |
2021-11-03
|
$20.50 |
2022-01-03
|
$22.20 |
2022-01-03
|
$22.15 |
$22.65 |
$19.43 |
10.49 %
|
-5.22 %
|
3
|
38
|
WST
|
SOLD
|
6.31 %
|
-4.92 %
|
128.38 %
|
2021-11-02
|
$438.03 |
2021-11-03
|
$438.65 |
2022-01-03
|
$445.92 |
2022-01-03
|
$466.35 |
$475.00 |
$399.67 |
8.29 %
|
-8.89 %
|
3
|
39
|
AADI
|
SOLD
|
-12.64 %
|
3.40 %
|
21.07 %
|
2021-11-02
|
$28.04 |
2021-11-03
|
$28.00 |
2022-01-03
|
$24.97 |
2022-01-03
|
$24.46 |
$32.50 |
$18.75 |
16.07 %
|
-33.04 %
|
3
|
40
|
AMGN
|
SOLD
|
6.03 %
|
0.76 %
|
112.81 %
|
2021-11-02
|
$214.26 |
2021-11-03
|
$210.91 |
2022-01-03
|
$226.69 |
2022-01-03
|
$223.63 |
$231.04 |
$198.64 |
9.54 %
|
-5.82 %
|
3
|
41
|
ARBGW
|
SOLD
|
-17.91 %
|
1.85 %
|
31.41 %
|
2021-11-02
|
$0.68 |
2021-11-03
|
$0.67 |
2022-01-04
|
$0.55 |
2022-01-04
|
$0.55 |
$0.76 |
$0.52 |
13.43 %
|
-22.39 %
|
3
|
42
|
ARGX
|
SOLD
|
8.88 %
|
0.25 %
|
57.91 %
|
2021-11-02
|
$321.05 |
2021-11-03
|
$319.94 |
2022-01-03
|
$351.06 |
2022-01-03
|
$348.36 |
$356.78 |
$266.25 |
11.51 %
|
-16.78 %
|
3
|
43
|
AUBAP
|
SOLD
|
-1.59 %
|
-0.96 %
|
238.20 %
|
2021-11-02
|
$28.22 |
2021-11-03
|
$28.35 |
2022-01-03
|
$27.73 |
2022-01-03
|
$27.90 |
$28.35 |
$27.36 |
0.00%
|
-3.49 %
|
3
|
44
|
BAOS
|
SOLD
|
-48.82 %
|
2.22 %
|
29.77 %
|
2021-11-02
|
$1.90 |
2021-11-03
|
$1.70 |
2022-01-03
|
$0.92 |
2022-01-03
|
$0.87 |
$1.83 |
$0.76 |
7.65 %
|
-55.29 %
|
3
|
45
|
BNGOW
|
SOLD
|
-59.51 %
|
4.39 %
|
138.92 %
|
2021-11-02
|
$2.70 |
2021-11-03
|
$2.68 |
2022-01-03
|
$1.19 |
2022-01-03
|
$1.08 |
$2.69 |
$0.98 |
0.37 %
|
-63.43 %
|
3
|
46
|
CACC
|
SOLD
|
3.77 %
|
-5.65 %
|
69.54 %
|
2021-11-02
|
$670.30 |
2021-11-03
|
$668.00 |
2022-01-03
|
$648.84 |
2022-01-03
|
$693.15 |
$703.26 |
$621.20 |
5.28 %
|
-7.01 %
|
3
|
47
|
CETXP
|
SOLD
|
-29.69 %
|
0.56 %
|
32.49 %
|
2021-11-02
|
$2.19 |
2021-11-05
|
$2.56 |
2022-01-04
|
$1.80 |
2022-01-04
|
$1.80 |
$3.00 |
$1.45 |
17.19 %
|
-43.36 %
|
3
|
48
|
CGTX
|
SOLD
|
-49.05 %
|
-1.11 %
|
34.42 %
|
2021-11-02
|
$12.21 |
2021-11-03
|
$12.71 |
2022-01-03
|
$6.25 |
2022-01-03
|
$6.48 |
$13.00 |
$4.68 |
2.28 %
|
-63.18 %
|
3
|
49
|
CHEK
|
SOLD
|
-40.85 %
|
2.99 %
|
154.51 %
|
2021-11-02
|
$1.11 |
2021-11-03
|
$1.12 |
2022-01-03
|
$0.69 |
2022-01-03
|
$0.66 |
$1.13 |
$0.60 |
0.89 %
|
-46.43 %
|
3
|
50
|
CHWA
|
SOLD
|
-0.20 %
|
-0.20 %
|
146.20 %
|
2021-11-02
|
$9.78 |
2021-11-03
|
$9.78 |
2022-01-10
|
$9.76 |
2022-01-10
|
$9.76 |
$9.83 |
$9.74 |
0.51 %
|
-0.41 %
|
3
|
51
|
CMCO
|
SOLD
|
-4.48 %
|
0.02 %
|
72.58 %
|
2021-11-02
|
$48.68 |
2021-11-03
|
$48.43 |
2022-01-03
|
$46.27 |
2022-01-03
|
$46.26 |
$54.20 |
$41.75 |
11.91 %
|
-13.79 %
|
3
|
52
|
CSCO
|
SOLD
|
9.24 %
|
-0.33 %
|
85.32 %
|
2021-11-02
|
$57.62 |
2021-11-03
|
$57.58 |
2022-01-03
|
$63.16 |
2022-01-03
|
$62.90 |
$64.28 |
$51.08 |
11.64 %
|
-11.29 %
|
3
|
53
|
CSTE
|
SOLD
|
-7.36 %
|
1.68 %
|
75.48 %
|
2021-11-02
|
$12.91 |
2021-11-03
|
$12.36 |
2022-01-03
|
$11.53 |
2022-01-03
|
$11.45 |
$13.67 |
$10.20 |
10.60 %
|
-17.48 %
|
3
|
54
|
CVLY
|
SOLD
|
-3.22 %
|
0.42 %
|
49.10 %
|
2021-11-02
|
$22.22 |
2021-11-03
|
$22.19 |
2022-01-03
|
$21.61 |
2022-01-03
|
$21.48 |
$23.30 |
$21.12 |
5.00 %
|
-4.82 %
|
3
|
55
|
CYT
|
SOLD
|
-37.84 %
|
-7.56 %
|
83.05 %
|
2021-11-02
|
$18.23 |
2021-11-03
|
$18.18 |
2022-01-03
|
$10.51 |
2022-01-03
|
$11.30 |
$18.20 |
$9.72 |
0.11 %
|
-46.53 %
|
3
|
56
|
DMAQU
|
HOLD
|
0.70 %
|
0.10 %
|
117.40 %
|
2021-11-02
|
$10.06 |
2021-11-03
|
$10.04 |
2021-11-30
|
$10.11 |
|
|
$10.15 |
$10.03 |
1.10 %
|
-0.10 %
|
3
|
57
|
DRMAW
|
SOLD
|
-51.96 %
|
-2.33 %
|
80.69 %
|
2021-11-02
|
$1.04 |
2021-11-03
|
$1.02 |
2022-01-03
|
$0.42 |
2022-01-03
|
$0.49 |
$1.70 |
$0.34 |
66.67 %
|
-66.67 %
|
3
|
58
|
DZSI
|
SOLD
|
25.57 %
|
3.02 %
|
77.86 %
|
2021-11-02
|
$13.22 |
2021-11-03
|
$13.06 |
2022-01-03
|
$16.71 |
2022-01-03
|
$16.40 |
$17.06 |
$12.77 |
30.63 %
|
-2.22 %
|
3
|
59
|
ESSCR
|
SOLD
|
12.50 %
|
6.67 %
|
32.02 %
|
2021-11-02
|
$0.40 |
2021-11-03
|
$0.40 |
2022-01-03
|
$0.48 |
2022-01-03
|
$0.45 |
$0.55 |
$0.32 |
37.50 %
|
-20.00 %
|
3
|
60
|
EXLS
|
SOLD
|
11.50 %
|
0.06 %
|
93.38 %
|
2021-11-02
|
$129.44 |
2021-11-03
|
$130.04 |
2022-01-03
|
$144.86 |
2022-01-03
|
$145.00 |
$145.96 |
$126.94 |
12.24 %
|
-2.38 %
|
3
|
61
|
FAT
|
SOLD
|
1.95 %
|
2.83 %
|
140.55 %
|
2021-11-02
|
$10.70 |
2021-11-03
|
$10.78 |
2022-01-03
|
$10.89 |
2022-01-03
|
$10.99 |
$13.13 |
$8.74 |
21.80 %
|
-18.92 %
|
3
|
62
|
FRWAU
|
SOLD
|
-0.71 %
|
0.92 %
|
6628.43 %
|
2021-11-02
|
$9.95 |
2021-11-03
|
$9.92 |
2022-01-03
|
$9.90 |
2022-01-03
|
$9.85 |
$10.29 |
$9.75 |
3.73 %
|
-1.71 %
|
3
|
63
|
FSEA
|
SOLD
|
10.94 %
|
0.28 %
|
36.21 %
|
2021-11-02
|
$9.78 |
2021-11-03
|
$9.60 |
2022-01-03
|
$10.70 |
2022-01-03
|
$10.65 |
$11.00 |
$9.58 |
14.58 %
|
-0.21 %
|
3
|
64
|
FUSB
|
SOLD
|
-5.28 %
|
1.99 %
|
59.83 %
|
2021-11-02
|
$10.99 |
2021-11-03
|
$11.18 |
2022-01-03
|
$10.78 |
2022-01-03
|
$10.59 |
$11.94 |
$10.31 |
6.80 %
|
-7.78 %
|
3
|
65
|
GBLI
|
SOLD
|
-3.29 %
|
3.42 %
|
1099.80 %
|
2021-11-02
|
$26.37 |
2021-11-03
|
$26.46 |
2022-01-05
|
$25.99 |
2022-01-05
|
$25.59 |
$27.40 |
$23.96 |
3.55 %
|
-9.45 %
|
3
|
66
|
GMBL
|
SOLD
|
-48.70 %
|
17.38 %
|
195.32 %
|
2021-11-02
|
$7.57 |
2021-11-03
|
$6.92 |
2022-01-03
|
$4.12 |
2022-01-03
|
$3.55 |
$7.27 |
$3.45 |
5.06 %
|
-50.14 %
|
3
|
67
|
GMBLW
|
SOLD
|
-48.35 %
|
27.05 %
|
18.85 %
|
2021-11-02
|
$5.29 |
2021-11-03
|
$4.84 |
2022-01-03
|
$3.10 |
2022-01-03
|
$2.50 |
$5.05 |
$2.30 |
4.34 %
|
-52.48 %
|
3
|
68
|
GSEV
|
SOLD
|
-1.21 %
|
-0.20 %
|
534.50 %
|
2021-11-02
|
$9.89 |
2021-11-03
|
$9.90 |
2022-01-03
|
$9.76 |
2022-01-03
|
$9.78 |
$9.94 |
$9.74 |
0.40 %
|
-1.62 %
|
3
|
69
|
GTX
|
SOLD
|
13.60 %
|
-2.24 %
|
60.69 %
|
2021-11-02
|
$7.19 |
2021-11-03
|
$7.13 |
2022-01-03
|
$7.85 |
2022-01-03
|
$8.10 |
$8.59 |
$6.75 |
20.48 %
|
-5.33 %
|
3
|
70
|
HBANM
|
SOLD
|
-0.95 %
|
-0.61 %
|
100.33 %
|
2021-11-02
|
$26.32 |
2021-11-03
|
$26.34 |
2022-01-03
|
$26.15 |
2022-01-03
|
$26.09 |
$26.82 |
$25.71 |
1.82 %
|
-2.39 %
|
3
|
71
|
HCTI
|
SOLD
|
-38.69 %
|
1.66 %
|
34.63 %
|
2021-11-02
|
$3.09 |
2021-11-03
|
$3.05 |
2022-01-03
|
$1.84 |
2022-01-03
|
$1.87 |
$3.69 |
$1.56 |
20.98 %
|
-48.85 %
|
3
|
72
|
HERAW
|
SOLD
|
-11.61 %
|
-1.05 %
|
40.38 %
|
2021-11-02
|
$1.06 |
2021-11-03
|
$1.05 |
2022-01-03
|
$0.94 |
2022-01-03
|
$0.93 |
$1.10 |
$0.85 |
4.76 %
|
-19.05 %
|
3
|
73
|
HNNAZ
|
SOLD
|
-0.19 %
|
1.54 %
|
49.21 %
|
2021-11-02
|
$25.70 |
2021-11-03
|
$25.80 |
2022-01-03
|
$26.35 |
2022-01-03
|
$25.75 |
$27.65 |
$25.50 |
7.17 %
|
-1.16 %
|
3
|
74
|
HSIC
|
SOLD
|
-0.96 %
|
-0.13 %
|
83.27 %
|
2021-11-02
|
$78.24 |
2021-11-03
|
$78.14 |
2022-01-03
|
$77.43 |
2022-01-03
|
$77.39 |
$80.90 |
$70.25 |
3.53 %
|
-10.10 %
|
3
|
75
|
IART
|
SOLD
|
-8.91 %
|
2.12 %
|
73.67 %
|
2021-11-02
|
$73.25 |
2021-11-03
|
$73.66 |
2022-01-03
|
$68.41 |
2022-01-03
|
$67.10 |
$73.96 |
$61.85 |
0.41 %
|
-16.03 %
|
3
|
76
|
IPGP
|
SOLD
|
-2.31 %
|
0.97 %
|
85.96 %
|
2021-11-02
|
$177.34 |
2021-11-03
|
$176.43 |
2022-01-03
|
$173.81 |
2022-01-03
|
$172.35 |
$177.26 |
$156.67 |
0.47 %
|
-11.20 %
|
3
|
77
|
LGVN
|
SOLD
|
209.92 %
|
0.17 %
|
48.73 %
|
2021-11-02
|
$3.79 |
2021-11-03
|
$3.83 |
2022-01-03
|
$12.09 |
2022-01-03
|
$11.87 |
$45.00 |
$2.84 |
1074.93 %
|
-25.85 %
|
3
|
78
|
LITE
|
SOLD
|
22.24 %
|
1.29 %
|
81.29 %
|
2021-11-02
|
$86.78 |
2021-11-03
|
$86.79 |
2022-01-03
|
$107.13 |
2022-01-03
|
$106.09 |
$107.90 |
$84.19 |
24.32 %
|
-3.00 %
|
3
|
79
|
MOTS
|
SOLD
|
-35.93 %
|
4.26 %
|
39.14 %
|
2021-11-02
|
$0.78 |
2021-11-03
|
$0.75 |
2022-01-03
|
$0.49 |
2022-01-03
|
$0.48 |
$0.78 |
$0.40 |
4.00 %
|
-46.67 %
|
3
|
80
|
MRAM
|
SOLD
|
76.99 %
|
12.92 %
|
340.66 %
|
2021-11-02
|
$6.53 |
2021-11-03
|
$6.52 |
2022-01-03
|
$12.76 |
2022-01-03
|
$11.54 |
$14.36 |
$6.46 |
120.25 %
|
-0.92 %
|
3
|
81
|
MSVB
|
SOLD
|
1.19 %
|
1.67 %
|
217.57 %
|
2021-11-02
|
$15.42 |
2021-11-03
|
$15.07 |
2022-01-04
|
$15.25 |
2022-01-04
|
$15.25 |
$15.50 |
$14.75 |
2.85 %
|
-2.12 %
|
3
|
82
|
NKTR
|
SOLD
|
-18.09 %
|
1.11 %
|
49.63 %
|
2021-11-02
|
$16.67 |
2021-11-03
|
$16.58 |
2022-01-03
|
$13.66 |
2022-01-03
|
$13.58 |
$17.79 |
$10.59 |
7.30 %
|
-36.13 %
|
3
|
83
|
NRC
|
SOLD
|
-10.30 %
|
1.76 %
|
93.31 %
|
2021-11-02
|
$47.18 |
2021-11-03
|
$46.88 |
2022-01-03
|
$42.25 |
2022-01-03
|
$42.05 |
$52.36 |
$39.27 |
11.69 %
|
-16.23 %
|
3
|
84
|
NTAP
|
SOLD
|
1.71 %
|
0.43 %
|
79.29 %
|
2021-11-02
|
$90.26 |
2021-11-03
|
$90.51 |
2022-01-03
|
$92.39 |
2022-01-03
|
$92.06 |
$94.13 |
$84.13 |
4.00 %
|
-7.05 %
|
3
|
85
|
NWL
|
SOLD
|
-7.92 %
|
1.24 %
|
78.61 %
|
2021-11-02
|
$23.87 |
2021-11-03
|
$23.74 |
2022-01-03
|
$22.11 |
2022-01-03
|
$21.86 |
$24.73 |
$20.36 |
4.17 %
|
-14.24 %
|
3
|
86
|
NXTG
|
SOLD
|
5.17 %
|
0.68 %
|
116.19 %
|
2021-11-02
|
$78.74 |
2021-11-03
|
$78.50 |
2022-01-03
|
$83.17 |
2022-01-03
|
$82.56 |
$83.25 |
$78.44 |
6.05 %
|
-0.08 %
|
3
|
87
|
OFLX
|
SOLD
|
-11.75 %
|
0.63 %
|
121.13 %
|
2021-11-02
|
$146.65 |
2021-11-03
|
$145.03 |
2022-01-03
|
$127.75 |
2022-01-03
|
$127.99 |
$148.59 |
$109.00 |
2.45 %
|
-24.84 %
|
3
|
88
|
OIIM
|
SOLD
|
-28.84 %
|
4.64 %
|
62.12 %
|
2021-11-02
|
$6.45 |
2021-11-03
|
$6.38 |
2022-01-03
|
$4.74 |
2022-01-03
|
$4.54 |
$6.75 |
$4.40 |
5.80 %
|
-31.03 %
|
3
|
89
|
PMGMU
|
SOLD
|
0.30 %
|
0.20 %
|
13.01 %
|
2021-11-02
|
$9.95 |
2021-11-03
|
$9.87 |
2022-01-03
|
$9.92 |
2022-01-03
|
$9.90 |
$9.98 |
$9.87 |
1.11 %
|
0.00%
|
3
|
90
|
PRTS
|
SOLD
|
-22.74 %
|
4.73 %
|
73.86 %
|
2021-11-02
|
$16.10 |
2021-11-03
|
$14.73 |
2022-01-03
|
$11.73 |
2022-01-03
|
$11.38 |
$17.46 |
$11.06 |
18.53 %
|
-24.92 %
|
3
|
91
|
PXSAP
|
SOLD
|
-20.29 %
|
0.00%
|
14.04 %
|
2021-11-02
|
$17.48 |
2021-11-03
|
$17.25 |
2022-01-03
|
$13.75 |
2022-01-03
|
$13.75 |
$18.00 |
$10.97 |
4.35 %
|
-36.41 %
|
3
|
92
|
QCOM
|
SOLD
|
34.74 %
|
1.83 %
|
93.29 %
|
2021-11-02
|
$135.23 |
2021-11-03
|
$135.75 |
2022-01-03
|
$186.21 |
2022-01-03
|
$182.91 |
$192.68 |
$135.04 |
41.94 %
|
-0.52 %
|
3
|
93
|
QURE
|
SOLD
|
-37.67 %
|
3.66 %
|
64.13 %
|
2021-11-02
|
$34.11 |
2021-11-03
|
$33.63 |
2022-01-03
|
$21.50 |
2022-01-03
|
$20.96 |
$36.55 |
$19.50 |
8.68 %
|
-42.02 %
|
3
|
94
|
RDWR
|
SOLD
|
18.88 %
|
-6.56 %
|
105.85 %
|
2021-11-02
|
$34.88 |
2021-11-03
|
$34.91 |
2022-01-03
|
$38.91 |
2022-01-03
|
$41.50 |
$42.19 |
$28.50 |
20.85 %
|
-18.36 %
|
3
|
95
|
REVHW
|
SOLD
|
-19.80 %
|
-1.33 %
|
58.32 %
|
2021-11-02
|
$0.93 |
2021-11-03
|
$0.96 |
2022-01-03
|
$0.74 |
2022-01-03
|
$0.77 |
$1.07 |
$0.70 |
11.46 %
|
-27.08 %
|
3
|
96
|
RIOT
|
SOLD
|
-27.74 %
|
1.84 %
|
73.75 %
|
2021-11-02
|
$31.90 |
2021-11-03
|
$31.07 |
2022-01-03
|
$22.74 |
2022-01-03
|
$22.45 |
$46.28 |
$21.71 |
48.95 %
|
-30.13 %
|
3
|
97
|
RYTM
|
SOLD
|
-21.14 %
|
6.91 %
|
55.61 %
|
2021-11-02
|
$12.90 |
2021-11-03
|
$12.68 |
2022-01-03
|
$10.67 |
2022-01-03
|
$10.00 |
$14.21 |
$8.44 |
12.07 %
|
-33.44 %
|
3
|
98
|
SAVA
|
SOLD
|
-13.93 %
|
9.70 %
|
76.26 %
|
2021-11-02
|
$58.07 |
2021-11-03
|
$52.05 |
2022-01-03
|
$47.94 |
2022-01-03
|
$44.80 |
$100.00 |
$34.41 |
92.12 %
|
-33.89 %
|
3
|
99
|
SCOBW
|
SOLD
|
-12.50 %
|
5.00 %
|
1.41 %
|
2021-11-02
|
$0.74 |
2021-11-04
|
$0.72 |
2022-01-03
|
$0.63 |
2022-01-03
|
$0.63 |
$0.79 |
$0.58 |
9.72 %
|
-19.44 %
|
3
|
100
|
SFT
|
SOLD
|
-52.18 %
|
9.68 %
|
79.81 %
|
2021-11-02
|
$7.34 |
2021-11-03
|
$7.34 |
2022-01-03
|
$3.74 |
2022-01-03
|
$3.51 |
$7.58 |
$3.04 |
3.27 %
|
-58.58 %
|
3
|
101
|
SHC
|
SOLD
|
-9.57 %
|
-1.19 %
|
77.71 %
|
2021-11-02
|
$25.96 |
2021-11-03
|
$26.03 |
2022-01-03
|
$23.27 |
2022-01-03
|
$23.54 |
$27.38 |
$20.48 |
5.19 %
|
-21.32 %
|
3
|
102
|
SILC
|
SOLD
|
10.08 %
|
-2.64 %
|
161.03 %
|
2021-11-02
|
$46.72 |
2021-11-03
|
$46.72 |
2022-01-03
|
$50.24 |
2022-01-03
|
$51.43 |
$52.75 |
$42.37 |
12.91 %
|
-9.31 %
|
3
|
103
|
TESS
|
SOLD
|
3.19 %
|
4.60 %
|
80.59 %
|
2021-11-02
|
$6.00 |
2021-11-03
|
$5.96 |
2022-01-03
|
$6.60 |
2022-01-03
|
$6.15 |
$8.32 |
$5.15 |
39.60 %
|
-13.59 %
|
3
|
104
|
TPBAU
|
SOLD
|
-1.48 %
|
0.40 %
|
17.14 %
|
2021-11-02
|
$10.20 |
2021-11-03
|
$10.13 |
2022-01-06
|
$9.98 |
2022-01-06
|
$9.98 |
$10.15 |
$9.92 |
0.20 %
|
-2.07 %
|
3
|
105
|
VIEWW
|
SOLD
|
-53.59 %
|
7.84 %
|
31.25 %
|
2021-11-02
|
$1.07 |
2021-11-03
|
$1.07 |
2022-01-03
|
$0.55 |
2022-01-03
|
$0.50 |
$1.24 |
$0.45 |
15.89 %
|
-57.94 %
|
3
|
106
|
WHFBZ
|
HOLD
|
-1.22 %
|
0.04 %
|
82.48 %
|
2021-11-02
|
$25.55 |
2021-11-03
|
$25.37 |
2021-12-16
|
$25.06 |
|
|
$25.63 |
$25.03 |
1.02 %
|
-1.34 %
|
3
|
107
|
WKHS
|
SOLD
|
-42.51 %
|
3.21 %
|
114.88 %
|
2021-11-02
|
$7.77 |
2021-11-03
|
$7.74 |
2022-01-03
|
$4.50 |
2022-01-03
|
$4.45 |
$7.80 |
$4.33 |
0.78 %
|
-44.06 %
|
3
|
108
|
XELB
|
SOLD
|
-38.42 %
|
7.34 %
|
24.01 %
|
2021-11-02
|
$1.95 |
2021-11-03
|
$1.77 |
2022-01-03
|
$1.17 |
2022-01-03
|
$1.09 |
$2.11 |
$0.95 |
19.21 %
|
-46.33 %
|
3
|
109
|
ZBRA
|
SOLD
|
1.96 %
|
-1.90 %
|
82.94 %
|
2021-11-02
|
$585.55 |
2021-11-03
|
$580.69 |
2022-01-03
|
$583.90 |
2022-01-03
|
$592.08 |
$615.00 |
$555.15 |
5.91 %
|
-4.40 %
|
3
|