StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210111
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 A SOLD -5.77 % 2.14 % 62.65 % 2021-01-11 $128.15 2021-01-12 $128.33 2021-03-15 $124.04 2021-03-15 $120.92 $136.98 $112.47 6.74 % -12.36 % 4
2 ACV SOLD -2.03 % 0.55 % 67.00 % 2021-01-11 $33.62 2021-01-12 $33.43 2021-03-15 $32.74 2021-03-15 $32.75 $35.99 $30.21 7.66 % -9.63 % 4
3 AES SOLD 11.16 % 0.18 % 55.63 % 2021-01-11 $25.46 2021-01-12 $25.53 2021-03-15 $28.50 2021-03-15 $28.38 $29.07 $22.82 13.87 % -10.61 % 4
4 AR SOLD 46.91 % -1.46 % 66.97 % 2021-01-11 $6.67 2021-01-12 $6.95 2021-03-15 $10.09 2021-03-15 $10.21 $10.69 $6.29 53.81 % -9.50 % 4
5 ASX SOLD 8.39 % -0.40 % 69.48 % 2021-01-11 $6.72 2021-01-12 $6.79 2021-03-15 $7.47 2021-03-15 $7.36 $9.00 $6.63 32.55 % -2.36 % 4
6 ATHM SOLD -14.34 % -1.35 % 143.40 % 2021-01-11 $108.58 2021-01-12 $109.15 2021-03-15 $94.58 2021-03-15 $93.50 $147.67 $92.38 35.29 % -15.36 % 4
7 AVTR SOLD -7.29 % 2.61 % 61.19 % 2021-01-11 $30.49 2021-01-12 $30.58 2021-03-15 $29.08 2021-03-15 $28.35 $31.05 $26.14 1.54 % -14.52 % 4
8 BOE SOLD 4.44 % 1.15 % 469.71 % 2021-01-11 $11.01 2021-01-12 $11.03 2021-03-15 $11.43 2021-03-15 $11.52 $11.52 $10.71 4.44 % -2.90 % 4
9 CLII SOLD 28.26 % 1.93 % 47.82 % 2021-01-11 $11.50 2021-01-12 $11.50 2021-03-15 $14.82 2021-03-15 $14.75 $24.34 $10.56 111.65 % -8.17 % 4
10 EOI SOLD 0.90 % 0.24 % 55.97 % 2021-01-11 $16.56 2021-01-12 $16.63 2021-03-15 $16.85 2021-03-15 $16.78 $16.90 $15.76 1.62 % -5.23 % 4
11 ESNT SOLD -5.78 % -0.22 % 70.11 % 2021-01-11 $48.64 2021-01-12 $48.82 2021-03-15 $45.82 2021-03-15 $46.00 $49.53 $39.62 1.45 % -18.84 % 4
12 FL SOLD 23.43 % 2.78 % 48.45 % 2021-01-11 $46.44 2021-01-12 $46.47 2021-03-15 $59.06 2021-03-15 $57.36 $58.22 $42.69 25.29 % -8.13 % 4
13 FPI SOLD 55.47 % -4.20 % 70.51 % 2021-01-11 $9.46 2021-01-12 $9.50 2021-03-15 $14.14 2021-03-15 $14.77 $14.85 $9.22 56.32 % -2.95 % 4
14 FRC SOLD 6.02 % -2.06 % 63.72 % 2021-01-11 $163.63 2021-01-12 $164.22 2021-03-15 $170.58 2021-03-15 $174.10 $180.35 $143.60 9.82 % -12.56 % 4
15 GDV SOLD 6.27 % 1.59 % 142.81 % 2021-01-11 $22.39 2021-01-12 $22.48 2021-03-15 $24.21 2021-03-15 $23.89 $23.89 $21.25 6.27 % -5.47 % 4
16 GOF SOLD 5.89 % -0.57 % 81.26 % 2021-01-11 $20.04 2021-01-12 $20.04 2021-03-15 $21.08 2021-03-15 $21.22 $21.50 $19.59 7.29 % -2.25 % 4
17 GPC SOLD 8.84 % 1.21 % 87.49 % 2021-01-11 $105.11 2021-01-12 $104.87 2021-03-15 $115.98 2021-03-15 $114.14 $118.84 $93.62 13.32 % -10.73 % 4
18 GSL SOLD 1.92 % 4.36 % 77.28 % 2021-01-11 $14.90 2021-01-12 $15.10 2021-03-15 $15.80 2021-03-15 $15.39 $17.69 $11.30 17.15 % -25.17 % 4
19 HY SOLD 40.33 % -2.10 % 78.42 % 2021-01-11 $68.93 2021-01-12 $69.25 2021-03-15 $95.81 2021-03-15 $97.18 $102.17 $69.25 47.54 % 0.00% 4
20 HZO SOLD 37.28 % 5.76 % 124.14 % 2021-01-11 $40.99 2021-01-12 $42.81 2021-03-15 $61.35 2021-03-15 $58.77 $58.77 $39.63 37.28 % -7.43 % 4
21 INFY SOLD -0.05 % 1.27 % 52.56 % 2021-01-11 $18.76 2021-01-12 $18.92 2021-03-15 $19.15 2021-03-15 $18.91 $19.16 $16.88 1.27 % -10.78 % 4
22 KEYS SOLD -8.67 % 0.65 % 64.16 % 2021-01-11 $150.15 2021-01-12 $149.60 2021-03-15 $136.90 2021-03-15 $136.63 $155.50 $129.09 3.94 % -13.71 % 4
23 LMND SOLD -37.52 % 5.20 % 67.08 % 2021-01-11 $183.26 2021-01-12 $170.00 2021-03-15 $109.98 2021-03-15 $106.21 $188.30 $80.02 10.76 % -52.93 % 4
24 MHK SOLD 28.24 % -0.38 % 85.72 % 2021-01-11 $147.58 2021-01-12 $147.41 2021-03-15 $188.32 2021-03-15 $189.04 $192.57 $141.64 30.64 % -3.91 % 4
25 MX SOLD 33.18 % 3.78 % 102.05 % 2021-01-11 $17.30 2021-01-12 $17.57 2021-03-15 $24.15 2021-03-15 $23.40 $23.44 $16.93 33.41 % -3.64 % 4
26 NRG SOLD 4.80 % 5.86 % 97.44 % 2021-01-11 $39.72 2021-01-12 $39.82 2021-03-15 $43.93 2021-03-15 $41.73 $43.54 $35.82 9.34 % -10.05 % 4
27 RAMP SOLD -32.78 % 0.88 % 53.32 % 2021-01-11 $83.56 2021-01-12 $83.17 2021-03-15 $56.45 2021-03-15 $55.91 $87.38 $48.70 5.06 % -41.45 % 4
28 RJF SOLD 15.98 % 0.45 % 103.88 % 2021-01-11 $103.31 2021-01-12 $103.40 2021-03-15 $120.29 2021-03-15 $119.92 $124.02 $94.41 19.94 % -8.69 % 4
29 SMFG SOLD 13.36 % 2.71 % 93.36 % 2021-01-11 $6.75 2021-01-12 $6.66 2021-03-15 $7.58 2021-03-15 $7.55 $7.55 $6.18 13.36 % -7.21 % 4
30 STN SOLD 20.64 % 0.45 % 80.02 % 2021-01-11 $34.59 2021-01-12 $34.73 2021-03-15 $42.29 2021-03-15 $41.90 $42.15 $34.09 21.36 % -1.84 % 4
31 TLYS SOLD 31.69 % -0.69 % 117.62 % 2021-01-11 $9.71 2021-01-12 $9.91 2021-03-15 $12.97 2021-03-15 $13.05 $13.14 $9.30 32.59 % -6.16 % 4
32 TTM SOLD 34.42 % -0.36 % 40.97 % 2021-01-11 $15.90 2021-01-12 $16.24 2021-03-15 $21.89 2021-03-15 $21.83 $23.70 $16.08 45.94 % -0.99 % 4
33 VMI SOLD 23.89 % -0.09 % 69.09 % 2021-01-11 $199.61 2021-01-12 $200.59 2021-03-15 $248.28 2021-03-15 $248.52 $248.95 $191.13 24.11 % -4.72 % 4
34 ZEN SOLD -12.11 % -0.76 % 93.68 % 2021-01-11 $152.26 2021-01-12 $152.25 2021-03-15 $133.85 2021-03-15 $133.82 $166.60 $126.00 9.43 % -17.24 % 4
35 ABCB SOLD 27.51 % 0.41 % 104.08 % 2021-01-11 $43.59 2021-01-12 $43.80 2021-03-15 $55.70 2021-03-15 $55.85 $55.96 $36.60 27.76 % -16.44 % 4
36 ABST SOLD 22.92 % -2.65 % 35.60 % 2021-01-11 $13.37 2021-01-12 $13.00 2021-03-15 $15.44 2021-03-15 $15.98 $21.20 $12.53 63.08 % -3.62 % 4
37 ALTR SOLD -3.41 % 2.14 % 43.48 % 2021-01-11 $61.63 2021-01-12 $61.86 2021-03-15 $61.93 2021-03-15 $59.75 $68.58 $54.64 10.86 % -11.67 % 4
38 AMAT SOLD 16.34 % 0.52 % 77.51 % 2021-01-11 $97.96 2021-01-12 $98.53 2021-03-15 $114.88 2021-03-15 $114.63 $124.50 $96.07 26.36 % -2.50 % 4
39 ATRC SOLD 10.31 % 1.52 % 54.27 % 2021-01-11 $59.52 2021-01-12 $59.15 2021-03-15 $66.81 2021-03-15 $65.25 $68.00 $52.81 14.96 % -10.72 % 4
40 BCAB SOLD 63.73 % -3.30 % 91.46 % 2021-01-11 $40.20 2021-01-12 $40.50 2021-03-15 $64.22 2021-03-15 $66.31 $68.49 $39.87 69.11 % -1.56 % 4
41 CELC SOLD 11.84 % 2.12 % 110.54 % 2021-01-11 $11.97 2021-01-12 $11.91 2021-03-15 $13.50 2021-03-15 $13.32 $18.00 $11.67 51.13 % -2.02 % 4
42 CEVA SOLD 8.58 % 0.40 % 42.06 % 2021-01-11 $54.14 2021-01-12 $54.80 2021-03-15 $59.89 2021-03-15 $59.50 $83.95 $49.01 53.19 % -10.57 % 4
43 COHU SOLD -4.65 % 3.78 % 57.58 % 2021-01-11 $43.95 2021-01-12 $44.77 2021-03-15 $43.70 2021-03-15 $42.69 $51.86 $36.50 15.84 % -18.47 % 4
44 CTRN SOLD 49.71 % 7.08 % 139.76 % 2021-01-11 $55.96 2021-01-12 $57.11 2021-03-15 $90.44 2021-03-15 $85.50 $86.61 $54.98 51.65 % -3.73 % 4
45 DISCK SOLD 95.02 % 1.99 % 67.76 % 2021-01-11 $30.59 2021-01-12 $30.75 2021-03-15 $60.89 2021-03-15 $59.97 $60.10 $30.00 95.45 % -2.44 % 4
46 EQRR SOLD 15.51 % -0.76 % 92.00 % 2021-01-11 $41.16 2021-01-12 $41.40 2021-03-15 $47.00 2021-03-15 $47.82 $47.82 $38.39 15.51 % -7.27 % 4
47 FTXH SOLD -1.34 % 0.15 % 12.96 % 2021-01-11 $26.81 2021-01-12 $26.83 2021-03-15 $26.34 2021-03-15 $26.47 $27.16 $24.63 1.23 % -8.20 % 4
48 GPRO SOLD 22.94 % 13.95 % 270.66 % 2021-01-11 $9.39 2021-01-12 $9.24 2021-03-15 $12.25 2021-03-15 $11.36 $11.36 $7.02 22.94 % -24.03 % 4
49 IIVI SOLD -17.56 % -0.50 % 152.93 % 2021-01-11 $85.22 2021-01-12 $86.52 2021-03-15 $71.10 2021-03-15 $71.33 $100.44 $69.64 16.09 % -19.51 % 4
50 KLAC SOLD 1.55 % 1.59 % 84.01 % 2021-01-11 $289.11 2021-01-12 $289.00 2021-03-15 $298.96 2021-03-15 $293.47 $342.21 $273.24 18.41 % -5.45 % 4
51 LASR SOLD -6.79 % -1.26 % 51.20 % 2021-01-11 $37.32 2021-01-12 $37.55 2021-03-15 $34.57 2021-03-15 $35.00 $46.45 $30.55 23.70 % -18.64 % 4
52 LITE SOLD -18.41 % 1.87 % 67.10 % 2021-01-11 $107.89 2021-01-12 $109.75 2021-03-15 $90.38 2021-03-15 $89.55 $112.08 $82.59 2.12 % -24.75 % 4
53 LPLA SOLD 20.77 % 0.72 % 41.60 % 2021-01-11 $116.80 2021-01-12 $118.15 2021-03-15 $144.44 2021-03-15 $142.69 $144.90 $103.88 22.64 % -12.08 % 4
54 MANH SOLD 8.29 % 2.48 % 59.51 % 2021-01-11 $114.00 2021-01-12 $113.98 2021-03-15 $125.71 2021-03-15 $123.43 $146.50 $110.11 28.53 % -3.40 % 4
55 MTSC SOLD -1.69 % -0.07 % 46.67 % 2021-01-11 $59.34 2021-01-12 $59.26 2021-03-15 $58.28 2021-03-15 $58.26 $60.69 $56.40 2.41 % -4.83 % 4
56 NDAQ SOLD 2.34 % 1.09 % 58.39 % 2021-01-11 $140.90 2021-01-12 $140.99 2021-03-15 $145.99 2021-03-15 $144.29 $149.54 $134.21 6.06 % -4.81 % 4
57 PFXNL SOLD 0.73 % 0.60 % 16.85 % 2021-01-11 $25.15 2021-01-12 $25.05 2021-03-15 $25.20 2021-03-15 $25.23 $25.47 $24.70 1.68 % -1.40 % 4
58 PPH SOLD -0.40 % 0.78 % 171.26 % 2021-01-11 $69.16 2021-01-12 $69.29 2021-03-15 $69.39 2021-03-15 $69.01 $71.15 $65.24 2.68 % -5.84 % 4
59 QTRX SOLD 8.12 % 0.30 % 69.50 % 2021-01-11 $52.85 2021-01-12 $55.81 2021-03-15 $61.16 2021-03-15 $60.34 $92.57 $55.51 65.87 % -0.54 % 4
60 SMED SOLD 33.18 % 2.34 % 111.20 % 2021-01-11 $10.94 2021-01-12 $11.00 2021-03-15 $14.89 2021-03-15 $14.65 $15.47 $10.76 40.64 % -2.18 % 4
61 SPKE SOLD -3.23 % 1.97 % 86.15 % 2021-01-11 $11.10 2021-01-12 $11.15 2021-03-15 $10.89 2021-03-15 $10.79 $12.40 $9.38 11.21 % -15.87 % 4
62 SUPN SOLD -6.39 % 0.37 % 38.72 % 2021-01-11 $28.25 2021-01-12 $28.50 2021-03-15 $26.80 2021-03-15 $26.68 $31.99 $23.18 12.25 % -18.67 % 4
63 SVMK SOLD -31.00 % -0.11 % 46.61 % 2021-01-11 $27.18 2021-01-12 $27.39 2021-03-15 $18.77 2021-03-15 $18.90 $28.12 $16.82 2.67 % -38.59 % 4
64 SYNA SOLD 29.50 % 0.34 % 59.96 % 2021-01-11 $105.33 2021-01-12 $106.27 2021-03-15 $137.21 2021-03-15 $137.62 $140.00 $96.88 31.74 % -8.84 % 4
65 TER SOLD -16.76 % 4.36 % 94.57 % 2021-01-11 $135.70 2021-01-12 $136.38 2021-03-15 $117.75 2021-03-15 $113.52 $147.90 $104.05 8.45 % -23.71 % 4
66 THRY SOLD 8.78 % -0.90 % 39.71 % 2021-01-11 $17.10 2021-01-12 $18.46 2021-03-15 $19.82 2021-03-15 $20.08 $30.00 $16.88 62.51 % -8.56 % 4
67 TPIC SOLD -26.94 % 7.02 % 41.42 % 2021-01-11 $68.47 2021-01-12 $69.59 2021-03-15 $53.97 2021-03-15 $50.84 $81.36 $39.12 16.91 % -43.79 % 4

Average Return: 10.22 %

Average High Return: 24.59 %

Average Low Return: -11.23 %

SNP 500 Return: 4.40 %

This Strategy vs SNP 500 Return: 5.82 %

By: StockDomo.com
File created on Thu May 6 19:33:17 MDT 2021