StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210607
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABR SOLD -4.04 % -0.76 % 91.32 % 2021-06-07 $19.02 2021-06-08 $19.05 2021-08-09 $18.22 2021-08-09 $18.28 $19.49 $16.82 2.31 % -11.71 % 4
2 AM SOLD -11.08 % -0.22 % 58.13 % 2021-06-07 $10.25 2021-06-08 $10.29 2021-08-09 $9.18 2021-08-09 $9.15 $10.69 $9.07 3.89 % -11.86 % 4
3 APG SOLD -0.67 % -0.76 % 34.00 % 2021-06-07 $22.41 2021-06-08 $22.50 2021-08-09 $22.30 2021-08-09 $22.35 $23.67 $19.30 5.20 % -14.22 % 4
4 ARE SOLD 10.87 % 0.49 % 59.10 % 2021-06-07 $187.52 2021-06-08 $188.00 2021-08-09 $209.07 2021-08-09 $208.44 $209.44 $180.84 11.40 % -3.81 % 4
5 ARI SOLD -7.15 % -1.69 % 45.37 % 2021-06-07 $16.50 2021-06-08 $16.50 2021-08-09 $15.13 2021-08-09 $15.32 $16.94 $14.61 2.67 % -11.45 % 4
6 AWP SOLD -2.49 % -0.45 % 104.67 % 2021-06-07 $6.79 2021-06-08 $6.83 2021-08-09 $6.61 2021-08-09 $6.66 $6.92 $6.20 1.32 % -9.22 % 4
7 BAK SOLD -8.63 % 1.06 % 60.78 % 2021-06-07 $23.95 2021-06-08 $23.41 2021-08-09 $21.83 2021-08-09 $21.39 $25.09 $20.98 7.18 % -10.38 % 4
8 BH SOLD -7.74 % -2.27 % 122.16 % 2021-06-07 $182.48 2021-06-08 $182.00 2021-08-09 $163.27 2021-08-09 $167.91 $188.50 $155.06 3.57 % -14.80 % 4
9 BSBR SOLD -12.53 % 0.13 % 56.20 % 2021-06-07 $9.11 2021-06-08 $8.94 2021-08-09 $7.78 2021-08-09 $7.82 $9.27 $7.41 3.69 % -17.11 % 4
10 BSMX SOLD -4.59 % -1.20 % 45.33 % 2021-06-07 $6.08 2021-06-08 $6.10 2021-08-09 $5.75 2021-08-09 $5.82 $6.67 $5.69 9.34 % -6.72 % 4
11 BTO SOLD -6.30 % -0.81 % 85.38 % 2021-06-07 $43.92 2021-06-08 $44.63 2021-08-09 $41.54 2021-08-09 $41.82 $44.95 $35.77 0.72 % -19.85 % 4
12 BX SOLD 20.96 % -0.04 % 73.85 % 2021-06-07 $94.40 2021-06-08 $94.74 2021-08-09 $114.24 2021-08-09 $114.60 $117.65 $93.63 24.18 % -1.17 % 4
13 BXMT SOLD -2.56 % -1.57 % 72.83 % 2021-06-07 $33.18 2021-06-08 $33.25 2021-08-09 $31.96 2021-08-09 $32.40 $33.88 $29.60 1.89 % -10.98 % 4
14 CIM SOLD 0.54 % -1.26 % 69.18 % 2021-06-07 $14.93 2021-06-08 $14.93 2021-08-09 $14.92 2021-08-09 $15.01 $15.77 $13.75 5.63 % -7.90 % 4
15 CLNC HOLD 3.51 % 1.57 % 50.05 % 2021-06-07 $9.94 2021-06-08 $9.97 2021-06-24 $10.32 $10.68 $9.65 7.12 % -3.21 % 4
16 CNR SOLD -21.37 % 4.42 % 123.70 % 2021-06-07 $19.50 2021-06-08 $19.56 2021-08-09 $15.60 2021-08-09 $15.38 $19.73 $14.15 0.87 % -27.66 % 4
17 DSE HOLD -0.84 % 3.49 % 130.37 % 2021-06-07 $9.58 2021-06-08 $9.57 2021-06-21 $9.49 $10.00 $9.17 4.49 % -4.18 % 4
18 ENBL SOLD -13.43 % -1.72 % 146.08 % 2021-06-07 $9.35 2021-06-08 $9.31 2021-08-09 $8.00 2021-08-09 $8.06 $9.91 $7.58 6.44 % -18.58 % 4
19 EXR SOLD 11.89 % -0.10 % 76.16 % 2021-06-07 $156.58 2021-06-08 $156.81 2021-08-09 $175.34 2021-08-09 $175.45 $178.22 $156.57 13.65 % -0.15 % 4
20 FMX SOLD 0.93 % -1.04 % 28.33 % 2021-06-07 $86.46 2021-06-08 $86.37 2021-08-09 $86.30 2021-08-09 $87.17 $89.35 $81.53 3.45 % -5.60 % 4
21 GCO SOLD -9.39 % -2.47 % 63.21 % 2021-06-07 $62.15 2021-06-08 $61.95 2021-08-09 $55.30 2021-08-09 $56.13 $66.00 $52.03 6.54 % -16.01 % 4
22 GPMT SOLD -9.34 % -1.56 % 103.59 % 2021-06-07 $15.52 2021-06-08 $15.52 2021-08-09 $13.88 2021-08-09 $14.07 $15.92 $13.47 2.58 % -13.21 % 4
23 GRX SOLD -0.59 % 0.52 % 123.11 % 2021-06-07 $13.48 2021-06-08 $13.55 2021-08-09 $13.50 2021-08-09 $13.47 $13.63 $13.05 0.59 % -3.69 % 4
24 HTY SOLD -1.74 % 0.44 % 110.20 % 2021-06-07 $6.86 2021-06-08 $6.90 2021-08-09 $6.82 2021-08-09 $6.78 $7.04 $6.52 2.03 % -5.51 % 4
25 IDT SOLD 40.54 % 0.42 % 62.48 % 2021-06-07 $36.89 2021-06-08 $37.32 2021-08-09 $52.65 2021-08-09 $52.45 $53.68 $33.41 43.84 % -10.48 % 4
26 INVH SOLD 6.34 % -0.82 % 73.12 % 2021-06-07 $37.45 2021-06-08 $37.55 2021-08-09 $39.79 2021-08-09 $39.93 $41.20 $36.50 9.72 % -2.80 % 4
27 ITUB SOLD -7.96 % 0.86 % 71.41 % 2021-06-07 $6.50 2021-06-08 $6.41 2021-08-09 $5.89 2021-08-09 $5.90 $6.76 $5.37 5.46 % -16.22 % 4
28 JHG SOLD 5.54 % 0.26 % 83.20 % 2021-06-07 $40.01 2021-06-08 $39.74 2021-08-09 $42.10 2021-08-09 $41.94 $42.72 $36.30 7.50 % -8.66 % 4
29 JNPR SOLD 1.25 % -0.60 % 42.90 % 2021-06-07 $27.97 2021-06-08 $28.05 2021-08-09 $28.22 2021-08-09 $28.40 $29.10 $26.12 3.74 % -6.88 % 4
30 MGP SOLD 9.10 % -1.06 % 85.04 % 2021-06-07 $36.90 2021-06-08 $37.03 2021-08-09 $40.24 2021-08-09 $40.40 $41.30 $35.44 11.53 % -4.29 % 4
31 MIXT SOLD -12.17 % 0.97 % 140.81 % 2021-06-07 $16.20 2021-06-08 $16.27 2021-08-09 $14.53 2021-08-09 $14.29 $16.79 $12.26 3.20 % -24.65 % 4
32 MXF SOLD -0.45 % -0.58 % 10.74 % 2021-06-07 $15.75 2021-06-08 $15.67 2021-08-09 $15.48 2021-08-09 $15.60 $15.80 $14.51 0.83 % -7.40 % 4
33 NFJ SOLD 3.71 % 0.91 % 175.26 % 2021-06-07 $14.76 2021-06-08 $14.83 2021-08-09 $15.47 2021-08-09 $15.38 $15.38 $14.48 3.71 % -2.36 % 4
34 NPO SOLD -11.20 % -0.53 % 76.20 % 2021-06-07 $97.31 2021-06-08 $97.36 2021-08-09 $85.99 2021-08-09 $86.46 $99.94 $84.00 2.65 % -13.72 % 4
35 NSA SOLD 12.86 % 0.97 % 79.74 % 2021-06-07 $48.09 2021-06-08 $48.07 2021-08-09 $54.91 2021-08-09 $54.25 $55.49 $48.07 15.44 % 0.00% 4
36 NTCO SOLD -8.94 % -1.10 % 60.03 % 2021-06-07 $22.53 2021-06-08 $22.92 2021-08-09 $20.62 2021-08-09 $20.87 $23.73 $19.63 3.53 % -14.35 % 4
37 NTG SOLD -10.40 % -1.22 % 163.67 % 2021-06-07 $30.64 2021-06-08 $30.77 2021-08-09 $27.60 2021-08-09 $27.57 $32.15 $25.78 4.48 % -16.22 % 4
38 OFC SOLD -1.41 % -0.38 % 40.46 % 2021-06-07 $28.99 2021-06-08 $29.13 2021-08-09 $28.57 2021-08-09 $28.72 $30.51 $27.05 4.74 % -7.14 % 4
39 OKE SOLD -5.45 % -1.54 % 79.93 % 2021-06-07 $55.17 2021-06-08 $55.04 2021-08-09 $51.75 2021-08-09 $52.04 $57.55 $49.75 4.56 % -9.61 % 4
40 OLP SOLD 10.36 % -0.68 % 78.75 % 2021-06-07 $27.60 2021-06-08 $27.81 2021-08-09 $30.56 2021-08-09 $30.69 $31.14 $27.60 11.97 % -0.76 % 4
41 OPP SOLD 1.45 % 1.12 % 197.54 % 2021-06-07 $15.79 2021-06-08 $15.90 2021-08-09 $16.32 2021-08-09 $16.13 $16.31 $15.22 2.58 % -4.28 % 4
42 PDO SOLD -1.73 % 0.84 % 72.76 % 2021-06-07 $21.95 2021-06-08 $21.95 2021-08-09 $21.66 2021-08-09 $21.57 $23.24 $21.10 5.88 % -3.87 % 4
43 PLYM SOLD 13.58 % -0.44 % 71.81 % 2021-06-07 $19.90 2021-06-08 $19.95 2021-08-09 $22.40 2021-08-09 $22.66 $23.37 $19.17 17.14 % -3.91 % 4
44 RQI SOLD 0.06 % 0.56 % 92.40 % 2021-06-07 $16.02 2021-06-08 $16.15 2021-08-09 $16.20 2021-08-09 $16.16 $16.25 $15.21 0.62 % -5.82 % 4
45 SCD SOLD -1.65 % 1.33 % 175.03 % 2021-06-07 $14.44 2021-06-08 $14.53 2021-08-09 $14.48 2021-08-09 $14.29 $15.00 $13.65 3.23 % -6.06 % 4
46 SEAS SOLD -10.27 % -3.30 % 84.19 % 2021-06-07 $57.69 2021-06-08 $57.93 2021-08-09 $50.67 2021-08-09 $51.98 $58.26 $41.94 0.57 % -27.60 % 4
47 SWCH SOLD 15.78 % 2.47 % 237.30 % 2021-06-07 $20.89 2021-06-08 $20.97 2021-08-09 $24.92 2021-08-09 $24.28 $25.61 $20.15 22.13 % -3.91 % 4
48 SZC SOLD -8.97 % 0.25 % 45.80 % 2021-06-07 $48.43 2021-06-08 $48.70 2021-08-09 $44.36 2021-08-09 $44.33 $50.94 $42.74 4.60 % -12.24 % 4
49 TLYS SOLD -0.13 % -3.11 % 150.06 % 2021-06-07 $15.78 2021-06-08 $15.47 2021-08-09 $14.97 2021-08-09 $15.45 $16.88 $13.86 9.11 % -10.41 % 4
50 TRTX SOLD -9.55 % -2.84 % 82.59 % 2021-06-07 $14.01 2021-06-08 $14.03 2021-08-09 $12.64 2021-08-09 $12.69 $14.55 $12.35 3.71 % -11.97 % 4
51 TTM SOLD -17.16 % -1.19 % 52.74 % 2021-06-07 $23.80 2021-06-08 $24.24 2021-08-09 $19.87 2021-08-09 $20.08 $24.27 $19.07 0.12 % -21.33 % 4
52 TTP SOLD -8.55 % -2.14 % 104.27 % 2021-06-07 $24.33 2021-06-08 $24.32 2021-08-09 $21.95 2021-08-09 $22.24 $25.97 $21.12 6.78 % -13.16 % 4
53 VVI SOLD -16.01 % 5.62 % 126.24 % 2021-06-07 $48.96 2021-06-08 $49.16 2021-08-09 $44.37 2021-08-09 $41.29 $52.00 $40.39 5.78 % -17.84 % 4
54 WRE SOLD -7.62 % -2.13 % 60.23 % 2021-06-07 $25.87 2021-06-08 $25.86 2021-08-09 $23.49 2021-08-09 $23.89 $27.05 $22.24 4.60 % -14.00 % 4
55 YETI SOLD 9.06 % 0.04 % 71.15 % 2021-06-07 $92.62 2021-06-08 $93.34 2021-08-09 $101.36 2021-08-09 $101.80 $105.62 $84.00 13.16 % -10.01 % 4
56 ADTN SOLD 13.17 % 0.34 % 113.64 % 2021-06-07 $21.44 2021-06-08 $20.88 2021-08-09 $23.61 2021-08-09 $23.63 $23.63 $17.53 13.17 % -16.04 % 4
57 AGNG SOLD 1.73 % -0.26 % 47.13 % 2021-06-07 $29.79 2021-06-08 $30.08 2021-08-09 $30.49 2021-08-09 $30.60 $31.19 $29.54 3.69 % -1.80 % 4
58 AMEH SOLD 97.33 % 4.78 % 104.28 % 2021-06-07 $39.48 2021-06-08 $39.31 2021-08-09 $84.83 2021-08-09 $77.57 $114.55 $38.91 191.40 % -1.02 % 4
59 BGCP SOLD -9.84 % 2.29 % 144.18 % 2021-06-07 $6.27 2021-06-08 $6.30 2021-08-09 $5.81 2021-08-09 $5.68 $6.51 $5.11 3.33 % -18.89 % 4
60 BKCC SOLD -5.79 % 0.49 % 110.76 % 2021-06-07 $4.32 2021-06-08 $4.32 2021-08-09 $4.08 2021-08-09 $4.07 $4.47 $3.75 3.47 % -13.19 % 4
61 BOCH SOLD -4.87 % -1.19 % 25.02 % 2021-06-07 $15.00 2021-06-08 $15.00 2021-08-09 $14.09 2021-08-09 $14.27 $15.38 $12.78 2.53 % -14.80 % 4
62 BPFH HOLD -5.87 % 0.07 % 241.91 % 2021-06-07 $15.75 2021-06-08 $15.67 2021-06-30 $14.75 $15.92 $14.09 1.60 % -10.08 % 4
63 BSPE TOBUY 0.00% 8.32 % 239.55 % 2021-06-07 $11.07 $0.00 2021-06-07 $11.07 $0.00 $0.00 0.00% 0.00% 4
64 CELH SOLD -7.70 % 1.40 % 72.22 % 2021-06-07 $81.94 2021-06-08 $82.50 2021-08-09 $76.78 2021-08-09 $76.15 $83.00 $58.84 0.61 % -28.68 % 4
65 CHKEL SOLD -6.56 % -1.91 % 0.63 % 2021-06-07 $23.50 2021-06-08 $23.62 2021-08-09 $22.07 2021-08-09 $22.07 $24.31 $17.85 2.92 % -24.43 % 4
66 CSTR SOLD -7.70 % -1.60 % 47.79 % 2021-06-07 $22.97 2021-06-08 $23.00 2021-08-09 $20.93 2021-08-09 $21.23 $23.00 $19.32 0.00% -16.00 % 4
67 DCRCU SOLD 3.94 % 1.05 % 0.60 % 2021-06-07 $10.23 2021-06-08 $10.16 2021-08-10 $10.56 2021-08-10 $10.56 $14.96 $10.16 47.24 % 0.00% 4
68 DLHC SOLD -16.47 % 3.32 % 192.54 % 2021-06-07 $12.90 2021-06-08 $12.99 2021-08-09 $11.21 2021-08-09 $10.85 $13.14 $10.21 1.15 % -21.40 % 4
69 FAT SOLD -10.86 % 1.62 % 61.80 % 2021-06-07 $11.60 2021-06-08 $11.60 2021-08-09 $10.69 2021-08-09 $10.34 $15.99 $10.20 37.84 % -12.07 % 4
70 FB SOLD 8.04 % -0.52 % 46.29 % 2021-06-07 $336.58 2021-06-08 $336.70 2021-08-09 $361.61 2021-08-09 $363.76 $377.55 $327.65 12.13 % -2.69 % 4
71 FCRD SOLD -0.63 % 0.00% 61.09 % 2021-06-07 $4.77 2021-06-08 $4.76 2021-08-09 $4.74 2021-08-09 $4.73 $4.79 $4.33 0.63 % -9.03 % 4
72 FNLC SOLD -11.21 % 0.58 % 50.23 % 2021-06-07 $32.36 2021-06-08 $32.28 2021-08-09 $29.28 2021-08-09 $28.66 $32.63 $27.77 1.08 % -13.97 % 4
73 FRPH SOLD -2.30 % -0.94 % 82.01 % 2021-06-07 $60.88 2021-06-08 $60.90 2021-08-09 $59.31 2021-08-09 $59.50 $62.50 $54.32 2.63 % -10.80 % 4
74 FRWAW SOLD 37.50 % 7.84 % 119.16 % 2021-06-07 $0.80 2021-06-08 $0.80 2021-08-09 $1.10 2021-08-09 $1.10 $1.55 $0.72 93.75 % -10.00 % 4
75 FXNC SOLD 12.36 % -1.59 % 68.90 % 2021-06-07 $20.25 2021-06-08 $19.14 2021-08-09 $21.60 2021-08-09 $21.50 $23.86 $19.00 24.66 % -0.73 % 4
76 GLAD SOLD -0.42 % -1.02 % 129.28 % 2021-06-07 $11.81 2021-06-08 $11.85 2021-08-09 $11.66 2021-08-09 $11.80 $11.96 $10.93 0.93 % -7.76 % 4
77 GOOD SOLD 3.71 % -0.48 % 83.33 % 2021-06-07 $22.33 2021-06-08 $22.35 2021-08-09 $22.98 2021-08-09 $23.18 $23.49 $21.94 5.10 % -1.83 % 4
78 GRIN SOLD 36.98 % -4.25 % 49.31 % 2021-06-07 $8.89 2021-06-08 $8.60 2021-08-09 $11.26 2021-08-09 $11.78 $13.60 $8.35 58.14 % -2.91 % 4
79 HERD SOLD -1.99 % 0.14 % 78.12 % 2021-06-07 $35.06 2021-06-08 $35.14 2021-08-09 $34.60 2021-08-09 $34.44 $36.06 $32.92 2.62 % -6.32 % 4
80 LANC SOLD -3.09 % 0.57 % 66.00 % 2021-06-07 $194.54 2021-06-08 $194.98 2021-08-09 $190.30 2021-08-09 $188.96 $201.31 $187.45 3.25 % -3.86 % 4
81 LIVE SOLD -52.77 % -8.31 % 204.59 % 2021-06-07 $65.32 2021-06-08 $66.00 2021-08-09 $28.34 2021-08-09 $31.17 $75.25 $30.12 14.02 % -54.36 % 4
82 MCBS SOLD 16.09 % 0.81 % 37.85 % 2021-06-07 $17.95 2021-06-08 $17.96 2021-08-09 $21.03 2021-08-09 $20.85 $20.98 $16.40 16.82 % -8.69 % 4
83 NMFC SOLD -0.07 % -0.52 % 87.57 % 2021-06-07 $13.47 2021-06-08 $13.48 2021-08-09 $13.38 2021-08-09 $13.47 $13.75 $12.70 2.00 % -5.79 % 4
84 OSW SOLD -16.45 % -4.97 % 30.42 % 2021-06-07 $12.39 2021-06-08 $12.40 2021-08-09 $9.94 2021-08-09 $10.36 $12.52 $8.60 0.97 % -30.65 % 4
85 QQXT SOLD 3.76 % 0.59 % 48.78 % 2021-06-07 $84.55 2021-06-09 $84.76 2021-08-09 $88.30 2021-08-09 $87.95 $88.19 $83.93 4.05 % -0.98 % 4
86 QRHC SOLD 1.95 % 2.58 % 85.71 % 2021-06-07 $5.56 2021-06-08 $5.63 2021-08-09 $5.97 2021-08-09 $5.74 $7.72 $5.40 37.12 % -4.09 % 4
87 QRTEP SOLD 0.55 % -1.21 % 162.43 % 2021-06-07 $109.19 2021-06-08 $109.15 2021-08-09 $108.62 2021-08-09 $109.75 $110.00 $107.69 0.78 % -1.34 % 4
88 RDNT SOLD 27.53 % -8.31 % 143.91 % 2021-06-07 $29.60 2021-06-08 $29.75 2021-08-09 $34.98 2021-08-09 $37.94 $38.84 $29.66 30.55 % -0.30 % 4
89 SCHL SOLD -10.62 % -0.87 % 63.29 % 2021-06-07 $38.45 2021-06-08 $38.43 2021-08-09 $34.24 2021-08-09 $34.35 $40.47 $32.62 5.31 % -15.12 % 4
90 SELF SOLD -19.78 % 1.57 % 49.79 % 2021-06-07 $6.40 2021-06-08 $6.42 2021-08-09 $5.19 2021-08-09 $5.15 $6.77 $4.93 5.45 % -23.21 % 4
91 SKYAU SOLD -0.80 % -0.40 % 13.03 % 2021-06-07 $10.02 2021-06-08 $10.00 2021-08-09 $9.96 2021-08-09 $9.92 $10.14 $9.87 1.40 % -1.30 % 4
92 SVC SOLD -22.16 % -4.70 % 91.66 % 2021-06-07 $14.61 2021-06-08 $14.80 2021-08-09 $11.36 2021-08-09 $11.52 $15.39 $10.54 3.99 % -28.78 % 4
93 WFRD SOLD -5.52 % -1.98 % 49.72 % 2021-06-07 $16.40 2021-06-08 $16.30 2021-08-09 $15.37 2021-08-09 $15.40 $20.02 $14.74 22.82 % -9.57 % 4

Average Return: -0.48 %

Average High Return: 11.04 %

Average Low Return: -10.68 %

SNP 500 Return: 4.69 %

This Strategy vs SNP 500 Return: -5.17 %

By: StockDomo.com
File created on Fri Oct 1 19:33:48 MDT 2021