StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211207
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADC SOLD -9.64 % -0.06 % 69.40 % 2021-12-07 $70.46 2021-12-08 $69.94 2022-02-07 $63.16 2022-02-07 $63.20 $72.00 $62.10 2.95 % -11.21 % 5
2 AIF SOLD -1.42 % -0.13 % 33.54 % 2021-12-07 $15.49 2021-12-08 $15.51 2022-02-07 $15.28 2022-02-07 $15.29 $15.96 $14.86 2.90 % -4.19 % 5
3 AOD SOLD -2.84 % -0.40 % 72.42 % 2021-12-07 $10.07 2021-12-08 $10.20 2022-02-07 $9.85 2022-02-07 $9.91 $10.50 $9.21 2.94 % -9.71 % 5
4 ASX SOLD -9.64 % 1.28 % 75.55 % 2021-12-07 $8.10 2021-12-08 $7.78 2022-02-07 $7.12 2022-02-07 $7.03 $8.15 $6.53 4.76 % -16.07 % 5
5 BDX SOLD 11.13 % 0.16 % 91.20 % 2021-12-07 $250.36 2021-12-08 $242.60 2022-02-07 $269.27 2022-02-07 $269.59 $272.36 $240.09 12.27 % -1.03 % 5
6 BUI SOLD -6.92 % -0.57 % 70.26 % 2021-12-07 $25.96 2021-12-08 $26.14 2022-02-07 $24.25 2022-02-07 $24.33 $27.38 $23.85 4.74 % -8.76 % 5
7 BYM SOLD -10.57 % 0.36 % 80.07 % 2021-12-07 $15.75 2021-12-08 $15.70 2022-02-07 $13.99 2022-02-07 $14.04 $16.43 $13.92 4.65 % -11.34 % 5
8 CC SOLD 2.89 % -0.85 % 76.47 % 2021-12-07 $31.95 2021-12-08 $32.16 2022-02-07 $32.70 2022-02-07 $33.09 $36.69 $30.45 14.09 % -5.32 % 5
9 CCV SOLD -2.79 % 0.10 % 21.29 % 2021-12-07 $10.05 2021-12-08 $10.03 2022-02-07 $9.78 2022-02-07 $9.75 $10.05 $9.71 0.20 % -3.19 % 5
10 CMG SOLD -13.65 % -2.06 % 84.74 % 2021-12-07 $1711.74 2021-12-08 $1720.79 2022-02-07 $1452.94 2022-02-07 $1485.86 $1776.67 $1296.79 3.25 % -24.64 % 5
11 CNM SOLD -17.52 % 0.00% 43.68 % 2021-12-07 $28.52 2021-12-08 $28.31 2022-02-07 $23.27 2022-02-07 $23.35 $32.54 $22.25 14.94 % -21.41 % 5
12 CTR SOLD 14.46 % -0.07 % 213.36 % 2021-12-07 $23.92 2021-12-08 $24.21 2022-02-07 $27.60 2022-02-07 $27.71 $27.99 $21.64 15.61 % -10.62 % 5
13 ECCX SOLD -0.71 % 0.12 % 190.99 % 2021-12-07 $25.46 2021-12-08 $25.43 2022-02-07 $25.33 2022-02-07 $25.25 $25.55 $25.10 0.47 % -1.30 % 5
14 EDR SOLD 0.58 % -0.83 % 63.30 % 2021-12-07 $30.79 2021-12-08 $31.15 2022-02-07 $30.98 2022-02-07 $31.33 $35.28 $27.90 13.26 % -10.43 % 5
15 EMN SOLD 4.33 % -0.66 % 91.21 % 2021-12-07 $113.57 2021-12-08 $114.93 2022-02-07 $118.43 2022-02-07 $119.91 $129.47 $112.70 12.65 % -1.94 % 5
16 FSK SOLD 4.65 % 0.18 % 102.51 % 2021-12-07 $21.53 2021-12-08 $21.50 2022-02-07 $22.36 2022-02-07 $22.50 $22.85 $19.71 6.28 % -8.33 % 5
17 HES SOLD 18.70 % -0.42 % 76.45 % 2021-12-07 $79.97 2021-12-08 $80.53 2022-02-07 $95.23 2022-02-07 $95.59 $96.76 $68.32 20.15 % -15.16 % 5
18 HIO SOLD -9.02 % -0.42 % 47.58 % 2021-12-07 $5.21 2021-12-08 $5.21 2022-02-07 $4.73 2022-02-07 $4.74 $5.23 $4.63 0.38 % -11.13 % 5
19 HYB SOLD -8.17 % 0.23 % 36.80 % 2021-12-07 $9.46 2021-12-08 $9.42 2022-02-07 $8.64 2022-02-07 $8.65 $9.50 $8.50 0.85 % -9.77 % 5
20 INSP SOLD -1.60 % 1.44 % 119.74 % 2021-12-07 $224.30 2021-12-08 $226.00 2022-02-07 $226.21 2022-02-07 $222.38 $255.96 $189.24 13.26 % -16.27 % 5
21 IRL SOLD -14.76 % -0.84 % 153.85 % 2021-12-07 $12.53 2021-12-08 $12.47 2022-02-07 $10.66 2022-02-07 $10.63 $12.99 $9.91 4.17 % -20.53 % 5
22 MDC SOLD -19.15 % 1.12 % 86.12 % 2021-12-07 $53.79 2021-12-08 $54.25 2022-02-07 $44.17 2022-02-07 $43.86 $56.53 $43.34 4.20 % -20.11 % 5
23 MIR SOLD -24.89 % -1.44 % 59.30 % 2021-12-07 $11.14 2021-12-08 $11.09 2022-02-07 $8.24 2022-02-07 $8.33 $11.49 $7.27 3.61 % -34.45 % 5
24 MQT SOLD -9.01 % 1.00 % 39.31 % 2021-12-07 $14.41 2021-12-08 $14.32 2022-02-07 $13.08 2022-02-07 $13.03 $14.67 $12.80 2.44 % -10.61 % 5
25 NCR SOLD -14.15 % -0.54 % 94.40 % 2021-12-07 $43.46 2021-12-08 $43.39 2022-02-07 $37.15 2022-02-07 $37.25 $45.92 $35.77 5.83 % -17.56 % 5
26 NKX SOLD -10.51 % 0.34 % 38.48 % 2021-12-07 $16.29 2021-12-08 $16.37 2022-02-07 $14.72 2022-02-07 $14.65 $16.53 $14.50 0.98 % -11.42 % 5
27 NL SOLD -7.36 % 0.00% 107.43 % 2021-12-07 $7.00 2021-12-08 $6.93 2022-02-07 $6.41 2022-02-07 $6.42 $7.64 $6.28 10.25 % -9.38 % 5
28 O SOLD -0.37 % -0.22 % 66.78 % 2021-12-07 $68.39 2021-12-08 $68.35 2022-02-07 $68.04 2022-02-07 $68.10 $72.55 $65.65 6.14 % -3.95 % 5
29 OC SOLD -6.66 % 0.14 % 47.48 % 2021-12-07 $94.45 2021-12-08 $94.85 2022-02-07 $88.35 2022-02-07 $88.53 $97.85 $83.78 3.16 % -11.67 % 5
30 PAYC SOLD -25.08 % 0.87 % 127.27 % 2021-12-07 $435.39 2021-12-08 $435.60 2022-02-07 $328.58 2022-02-07 $326.35 $438.90 $296.68 0.76 % -31.89 % 5
31 PMX SOLD -10.65 % -0.27 % 62.00 % 2021-12-07 $12.67 2021-12-08 $12.58 2022-02-07 $11.21 2022-02-07 $11.24 $12.82 $11.06 1.91 % -12.08 % 5
32 PSXP SOLD 21.51 % 1.43 % 88.53 % 2021-12-07 $36.30 2021-12-08 $36.17 2022-02-07 $44.61 2022-02-07 $43.95 $44.96 $34.33 24.30 % -5.09 % 5
33 RHP SOLD 4.96 % 2.89 % 86.18 % 2021-12-07 $81.07 2021-12-08 $81.21 2022-02-07 $88.24 2022-02-07 $85.24 $95.69 $76.53 17.83 % -5.76 % 5
34 SLG SOLD -2.40 % 1.50 % 58.15 % 2021-12-07 $75.03 2021-12-08 $74.98 2022-02-07 $74.27 2022-02-07 $73.18 $82.62 $67.86 10.19 % -9.50 % 5
35 SONX SOLD -42.42 % -1.12 % 39.04 % 2021-12-07 $10.19 2021-12-08 $10.75 2022-02-07 $6.18 2022-02-07 $6.19 $11.84 $5.30 10.14 % -50.70 % 5
36 SWZ SOLD -4.98 % -0.11 % 53.68 % 2021-12-07 $9.55 2021-12-08 $9.63 2022-02-07 $9.22 2022-02-07 $9.15 $10.13 $8.34 5.19 % -13.40 % 5
37 SYF SOLD -10.73 % 0.92 % 58.06 % 2021-12-07 $47.59 2021-12-08 $47.64 2022-02-07 $42.89 2022-02-07 $42.53 $50.20 $39.78 5.37 % -16.50 % 5
38 TPZ SOLD 8.93 % 0.00% 198.74 % 2021-12-07 $13.19 2021-12-08 $13.22 2022-02-07 $14.41 2022-02-07 $14.40 $14.82 $12.51 12.10 % -5.37 % 5
39 TYG SOLD 10.05 % -0.90 % 99.32 % 2021-12-07 $27.87 2021-12-08 $28.07 2022-02-07 $30.74 2022-02-07 $30.89 $31.56 $25.76 12.43 % -8.23 % 5
40 YETI SOLD -26.99 % 0.41 % 60.05 % 2021-12-07 $90.54 2021-12-08 $90.44 2022-02-07 $65.95 2022-02-07 $66.03 $94.40 $59.24 4.38 % -34.50 % 5
41 AMTX SOLD -45.21 % 10.89 % 130.26 % 2021-12-07 $16.44 2021-12-08 $16.59 2022-02-07 $10.18 2022-02-07 $9.09 $17.21 $7.88 3.74 % -52.50 % 5
42 ARKOW SOLD -29.52 % -2.00 % 4.33 % 2021-12-07 $2.04 2021-12-08 $2.10 2022-02-07 $1.47 2022-02-07 $1.48 $2.12 $1.25 0.95 % -40.48 % 5
43 ARWR SOLD -31.31 % 4.72 % 116.56 % 2021-12-07 $71.67 2021-12-08 $72.32 2022-02-07 $52.10 2022-02-07 $49.68 $74.77 $46.68 3.39 % -35.45 % 5
44 AUBAP SOLD -5.15 % 2.37 % 292.97 % 2021-12-07 $28.26 2021-12-08 $28.15 2022-02-07 $27.23 2022-02-07 $26.70 $28.20 $26.56 0.18 % -5.65 % 5
45 BBCP SOLD -8.62 % -2.35 % 89.95 % 2021-12-07 $8.34 2021-12-08 $8.35 2022-02-07 $7.48 2022-02-07 $7.63 $8.94 $7.45 7.07 % -10.78 % 5
46 CADL SOLD -55.13 % 0.24 % 16.43 % 2021-12-07 $9.57 2021-12-08 $9.65 2022-02-07 $4.17 2022-02-07 $4.33 $9.75 $4.00 1.04 % -58.55 % 5
47 CCMP SOLD 23.82 % -0.23 % 34.79 % 2021-12-07 $148.63 2021-12-08 $148.00 2022-02-07 $182.94 2022-02-07 $183.26 $197.00 $143.23 33.11 % -3.22 % 5
48 CHSCM SOLD -6.11 % -0.19 % 51.55 % 2021-12-07 $28.21 2021-12-08 $27.97 2022-02-07 $26.31 2022-02-07 $26.26 $28.27 $26.14 1.07 % -6.54 % 5
49 CONN SOLD 4.26 % 1.59 % 70.70 % 2021-12-07 $22.35 2021-12-08 $21.84 2022-02-07 $22.96 2022-02-07 $22.77 $25.93 $17.50 18.73 % -19.87 % 5
50 CTHR SOLD -35.03 % 0.53 % 175.30 % 2021-12-07 $2.97 2021-12-08 $2.94 2022-02-07 $1.91 2022-02-07 $1.91 $3.04 $1.88 3.40 % -36.05 % 5
51 DXJS SOLD -2.59 % 0.21 % 84.38 % 2021-12-07 $44.41 2021-12-08 $44.09 2022-02-07 $42.76 2022-02-07 $42.95 $44.37 $41.25 0.64 % -6.44 % 5
52 EMXC SOLD -1.47 % 0.17 % 89.06 % 2021-12-07 $61.20 2021-12-08 $61.16 2022-02-07 $60.45 2022-02-07 $60.26 $63.04 $58.19 3.07 % -4.86 % 5
53 ENCPU SOLD -0.69 % -0.10 % 8.57 % 2021-12-07 $10.19 2021-12-08 $10.19 2022-02-08 $10.12 2022-02-08 $10.12 $10.23 $10.06 0.39 % -1.28 % 5
54 ENER SOLD 0.10 % -0.10 % 25.77 % 2021-12-07 $9.73 2021-12-08 $9.73 2022-02-07 $9.75 2022-02-07 $9.74 $9.80 $9.69 0.72 % -0.41 % 5
55 ESGD SOLD -3.84 % 0.25 % 51.21 % 2021-12-07 $79.68 2021-12-08 $79.75 2022-02-07 $76.77 2022-02-07 $76.69 $80.85 $74.14 1.38 % -7.03 % 5
56 FALN SOLD -5.11 % 0.25 % 40.16 % 2021-12-07 $29.79 2021-12-08 $29.77 2022-02-07 $28.33 2022-02-07 $28.25 $30.03 $28.19 0.87 % -5.31 % 5
57 FTAG SOLD 4.33 % 0.10 % 10.84 % 2021-12-07 $30.08 2021-12-08 $30.01 2022-02-07 $31.27 2022-02-07 $31.31 $31.75 $29.08 5.80 % -3.10 % 5
58 GLPI SOLD -6.42 % 0.59 % 62.46 % 2021-12-07 $46.85 2021-12-08 $46.92 2022-02-07 $44.16 2022-02-07 $43.91 $49.31 $41.81 5.09 % -10.89 % 5
59 HCDI SOLD -22.95 % -2.54 % 100.91 % 2021-12-07 $3.00 2021-12-08 $3.05 2022-02-07 $2.30 2022-02-07 $2.35 $3.18 $2.09 4.26 % -31.48 % 5
60 HRZN SOLD -4.51 % 0.06 % 67.99 % 2021-12-07 $16.54 2021-12-08 $16.42 2022-02-07 $15.62 2022-02-07 $15.68 $16.62 $13.54 1.22 % -17.54 % 5
61 HWKN SOLD 10.40 % -0.95 % 163.18 % 2021-12-07 $36.06 2021-12-08 $36.16 2022-02-07 $39.65 2022-02-07 $39.92 $41.38 $35.41 14.44 % -2.07 % 5
62 HYZD SOLD -1.62 % -0.23 % 49.78 % 2021-12-07 $22.22 2021-12-08 $22.20 2022-02-07 $21.72 2022-02-07 $21.84 $22.33 $21.60 0.59 % -2.70 % 5
63 IDCC SOLD -6.82 % 1.44 % 76.54 % 2021-12-07 $70.85 2021-12-08 $71.15 2022-02-07 $67.46 2022-02-07 $66.30 $73.97 $64.94 3.96 % -8.73 % 5
64 IDYA SOLD -32.26 % 2.70 % 70.68 % 2021-12-07 $22.54 2021-12-08 $23.00 2022-02-07 $15.99 2022-02-07 $15.58 $24.09 $14.63 4.74 % -36.39 % 5
65 IGF SOLD 0.88 % -0.04 % 39.43 % 2021-12-07 $46.78 2021-12-08 $46.85 2022-02-07 $47.45 2022-02-07 $47.26 $48.49 $45.26 3.50 % -3.39 % 5
66 IRDM SOLD -21.33 % 1.72 % 100.66 % 2021-12-07 $41.17 2021-12-08 $40.93 2022-02-07 $32.59 2022-02-07 $32.20 $43.21 $31.73 5.57 % -22.48 % 5
67 ITCI SOLD 28.54 % 4.62 % 108.33 % 2021-12-07 $37.71 2021-12-08 $37.77 2022-02-07 $50.97 2022-02-07 $48.55 $55.20 $34.61 46.15 % -8.37 % 5
68 ITHXW SOLD -39.14 % -4.35 % 405.74 % 2021-12-07 $0.69 2021-12-09 $0.69 2022-02-07 $0.44 2022-02-07 $0.42 $0.82 $0.27 18.84 % -60.87 % 5
69 JD SOLD -5.36 % -0.84 % 67.65 % 2021-12-07 $78.09 2021-12-08 $78.29 2022-02-07 $73.15 2022-02-07 $74.09 $81.24 $62.17 3.77 % -20.59 % 5
70 KIDS SOLD -26.37 % 0.16 % 108.85 % 2021-12-07 $61.41 2021-12-08 $61.06 2022-02-07 $45.13 2022-02-07 $44.96 $62.41 $43.09 2.21 % -29.43 % 5
71 KRTX SOLD -13.92 % 1.14 % 73.32 % 2021-12-07 $124.61 2021-12-08 $125.49 2022-02-07 $110.10 2022-02-07 $108.02 $136.18 $100.95 8.52 % -19.56 % 5
72 LIND SOLD 0.86 % 4.19 % 69.79 % 2021-12-07 $16.11 2021-12-08 $16.23 2022-02-07 $16.90 2022-02-07 $16.37 $19.13 $14.00 17.87 % -13.74 % 5
73 LIVN SOLD -10.56 % 0.29 % 61.93 % 2021-12-07 $81.92 2021-12-08 $81.46 2022-02-07 $73.55 2022-02-07 $72.86 $89.69 $68.68 10.10 % -15.69 % 5
74 LQDT SOLD -30.59 % -1.21 % 109.89 % 2021-12-07 $22.20 2021-12-08 $22.39 2022-02-07 $15.46 2022-02-07 $15.54 $25.14 $14.64 12.28 % -34.61 % 5
75 MITC SOLD -33.16 % 11.00 % 58.17 % 2021-12-07 $7.58 2021-12-08 $7.78 2022-02-07 $5.75 2022-02-07 $5.20 $9.87 $4.81 26.86 % -38.17 % 5
76 MNTV SOLD -20.67 % -0.94 % 40.31 % 2021-12-07 $21.60 2021-12-08 $21.53 2022-02-07 $16.89 2022-02-07 $17.08 $22.39 $15.86 3.99 % -26.34 % 5
77 NTLA SOLD -15.34 % 1.53 % 77.99 % 2021-12-07 $117.10 2021-12-08 $116.17 2022-02-07 $97.43 2022-02-07 $98.35 $130.33 $75.88 12.19 % -34.68 % 5
78 OTIC SOLD -8.72 % 1.00 % 95.86 % 2021-12-07 $2.20 2021-12-08 $2.18 2022-02-07 $2.03 2022-02-07 $1.99 $2.38 $1.64 9.17 % -24.77 % 5
79 PFF SOLD -5.23 % -0.14 % 63.10 % 2021-12-07 $38.80 2021-12-08 $38.80 2022-02-07 $36.71 2022-02-07 $36.77 $39.43 $36.63 1.62 % -5.59 % 5
80 PMD SOLD -7.46 % -2.66 % 20.71 % 2021-12-07 $7.43 2021-12-08 $7.64 2022-02-07 $6.96 2022-02-07 $7.07 $8.00 $6.71 4.71 % -12.17 % 5
81 POWI SOLD -11.58 % 0.84 % 88.26 % 2021-12-07 $95.95 2021-12-08 $95.01 2022-02-07 $83.81 2022-02-07 $84.01 $95.37 $72.50 0.38 % -23.69 % 5
82 PRTA SOLD -31.32 % 2.94 % 73.12 % 2021-12-07 $49.36 2021-12-08 $49.10 2022-02-07 $34.71 2022-02-07 $33.72 $50.77 $30.93 3.40 % -37.01 % 5
83 QQQA SOLD -12.54 % -0.78 % 58.82 % 2021-12-07 $44.39 2021-12-08 $44.40 2022-02-07 $38.37 2022-02-07 $38.83 $45.48 $36.14 2.43 % -18.60 % 5
84 QQQJ SOLD -12.48 % 0.17 % 47.73 % 2021-12-07 $33.74 2021-12-08 $33.89 2022-02-07 $29.62 2022-02-07 $29.66 $34.28 $27.41 1.15 % -19.12 % 5
85 QQQN SOLD -14.12 % 0.30 % 17.68 % 2021-12-07 $34.34 2021-12-08 $34.56 2022-02-07 $29.66 2022-02-07 $29.68 $34.82 $27.17 0.75 % -21.38 % 5
86 RMBL SOLD -13.42 % 3.68 % 193.35 % 2021-12-07 $41.40 2021-12-08 $42.25 2022-02-07 $37.50 2022-02-07 $36.58 $43.69 $31.04 3.41 % -26.53 % 5
87 ROVRW HOLD -61.65 % -34.34 % 45.89 % 2021-12-07 $3.43 2021-12-08 $3.40 2022-01-12 $1.30 $3.45 $1.30 1.47 % -61.76 % 5
88 SANBW SOLD -44.21 % 3.23 % 74.22 % 2021-12-07 $0.55 2021-12-08 $0.52 2022-02-08 $0.32 2022-02-08 $0.29 $0.53 $0.28 1.92 % -46.15 % 5
89 SLM SOLD 6.16 % -1.81 % 54.00 % 2021-12-07 $18.74 2021-12-08 $18.83 2022-02-07 $19.58 2022-02-07 $19.99 $20.88 $16.36 10.89 % -13.12 % 5
90 TALS SOLD -39.43 % 9.71 % 119.19 % 2021-12-07 $14.62 2021-12-08 $14.43 2022-02-07 $9.60 2022-02-07 $8.74 $16.63 $8.13 15.25 % -43.66 % 5
91 TESS SOLD -13.96 % 0.87 % 29.84 % 2021-12-07 $6.77 2021-12-08 $6.66 2022-02-07 $5.79 2022-02-07 $5.73 $8.32 $5.32 24.92 % -20.12 % 5
92 TH SOLD -10.98 % -0.97 % 175.41 % 2021-12-07 $3.45 2021-12-08 $3.46 2022-02-07 $3.05 2022-02-07 $3.08 $4.09 $2.73 18.21 % -21.10 % 5
93 UTHR SOLD 5.88 % -0.88 % 82.05 % 2021-12-07 $190.41 2021-12-08 $190.40 2022-02-07 $199.81 2022-02-07 $201.59 $218.38 $185.47 14.70 % -2.59 % 5
94 VIRC SOLD -12.65 % 3.39 % 206.03 % 2021-12-07 $3.40 2021-12-08 $3.40 2022-02-07 $3.05 2022-02-07 $2.97 $3.45 $2.93 1.47 % -13.82 % 5
95 WCBR SOLD -11.83 % 0.80 % 73.01 % 2021-12-07 $25.72 2021-12-08 $25.70 2022-02-07 $22.66 2022-02-07 $22.66 $26.72 $20.20 3.97 % -21.40 % 5

Average Return: -10.21 %

Average High Return: 7.45 %

Average Low Return: -17.92 %

SNP 500 Return: -4.41 %

This Strategy vs SNP 500 Return: -5.79 %

By: StockDomo.com
File created on Fri Apr 1 19:36:51 MDT 2022