StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220114
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BP SOLD -9.23 % 3.69 % 64.27 % 2022-01-14 $32.04 2022-01-18 $32.40 2022-03-21 $29.80 2022-03-21 $29.41 $34.16 $27.31 5.43 % -15.71 % 4
2 BRK-B SOLD 7.07 % 2.12 % 99.20 % 2022-01-14 $324.13 2022-01-18 $322.22 2022-03-21 $349.66 2022-03-21 $344.99 $346.87 $294.81 7.65 % -8.51 % 4
3 BTI SOLD -2.51 % -0.02 % 70.71 % 2022-01-14 $42.45 2022-01-18 $43.11 2022-03-21 $41.85 2022-03-21 $42.03 $47.23 $39.20 9.56 % -9.07 % 4
4 CBZ SOLD 0.34 % -1.95 % 73.35 % 2022-01-14 $40.84 2022-01-18 $40.86 2022-03-21 $40.24 2022-03-21 $41.00 $41.15 $35.46 0.71 % -13.22 % 4
5 CFG SOLD -12.22 % -0.35 % 71.53 % 2022-01-14 $56.35 2022-01-18 $56.38 2022-03-21 $49.08 2022-03-21 $49.49 $57.00 $45.10 1.10 % -20.01 % 4
6 CMA SOLD -4.99 % -0.62 % 63.23 % 2022-01-14 $101.24 2022-01-18 $101.00 2022-03-21 $94.36 2022-03-21 $95.96 $102.09 $83.44 1.08 % -17.39 % 4
7 CNQ SOLD 16.49 % 3.00 % 67.33 % 2022-01-14 $51.94 2022-01-18 $53.11 2022-03-21 $62.57 2022-03-21 $61.87 $61.87 $47.77 16.49 % -10.05 % 4
8 CVE SOLD 3.71 % 4.63 % 72.02 % 2022-01-14 $14.85 2022-01-18 $15.11 2022-03-21 $16.04 2022-03-21 $15.67 $16.84 $13.01 11.45 % -13.90 % 4
9 CVX SOLD 25.70 % 1.80 % 42.01 % 2022-01-14 $128.96 2022-01-18 $129.69 2022-03-21 $164.64 2022-03-21 $163.02 $174.76 $122.84 34.75 % -5.28 % 4
10 EOG SOLD 9.49 % 5.75 % 64.20 % 2022-01-14 $105.63 2022-01-18 $107.60 2022-03-21 $122.46 2022-03-21 $117.81 $122.50 $95.93 13.85 % -10.85 % 4
11 EPC SOLD -25.78 % -1.77 % 88.76 % 2022-01-14 $51.82 2022-01-18 $51.55 2022-03-21 $37.69 2022-03-21 $38.26 $51.55 $34.45 0.00% -33.17 % 4
12 ERF SOLD 4.44 % 5.26 % 96.93 % 2022-01-14 $11.95 2022-01-18 $12.15 2022-03-21 $13.01 2022-03-21 $12.69 $14.59 $10.21 20.08 % -15.97 % 4
13 EVT SOLD -7.96 % -0.14 % 63.12 % 2022-01-14 $30.08 2022-01-18 $30.04 2022-03-21 $27.71 2022-03-21 $27.65 $30.04 $24.22 0.00% -19.37 % 4
14 FLO SOLD -11.47 % -0.95 % 66.13 % 2022-01-14 $29.07 2022-01-18 $28.86 2022-03-21 $25.09 2022-03-21 $25.55 $29.73 $24.30 3.01 % -15.80 % 4
15 HAL SOLD 27.14 % 4.27 % 63.78 % 2022-01-14 $28.74 2022-01-18 $29.00 2022-03-21 $37.58 2022-03-21 $36.87 $39.38 $26.26 35.79 % -9.45 % 4
16 HEI SOLD -2.31 % 1.64 % 77.21 % 2022-01-14 $152.37 2022-01-18 $152.00 2022-03-21 $151.51 2022-03-21 $148.49 $153.19 $130.69 0.78 % -14.02 % 4
17 HSBC SOLD -5.45 % -0.60 % 51.09 % 2022-01-14 $35.35 2022-01-18 $35.02 2022-03-21 $33.00 2022-03-21 $33.11 $38.61 $30.45 10.25 % -13.05 % 4
18 HUN SOLD 1.95 % -0.74 % 56.20 % 2022-01-14 $38.26 2022-01-18 $38.00 2022-03-21 $39.14 2022-03-21 $38.74 $41.65 $34.09 9.61 % -10.29 % 4
19 JFR SOLD -6.13 % -1.23 % 118.79 % 2022-01-14 $10.47 2022-01-18 $10.44 2022-03-21 $9.65 2022-03-21 $9.80 $10.65 $9.38 2.01 % -10.15 % 4
20 KEN SOLD 38.11 % -3.22 % 135.52 % 2022-01-14 $55.10 2022-01-18 $50.46 2022-03-21 $68.47 2022-03-21 $69.69 $70.99 $45.63 40.69 % -9.57 % 4
21 KEY SOLD -11.53 % -0.17 % 56.21 % 2022-01-14 $27.01 2022-01-18 $27.15 2022-03-21 $23.89 2022-03-21 $24.02 $27.17 $22.10 0.07 % -18.60 % 4
22 KO SOLD -0.92 % 0.80 % 78.31 % 2022-01-14 $61.39 2022-01-18 $61.06 2022-03-21 $60.58 2022-03-21 $60.50 $63.02 $57.50 3.21 % -5.83 % 4
23 LYG SOLD -14.53 % -1.17 % 58.21 % 2022-01-14 $3.00 2022-01-18 $2.96 2022-03-21 $2.54 2022-03-21 $2.53 $2.97 $2.09 0.34 % -29.39 % 4
24 MGY SOLD 5.86 % 3.71 % 59.72 % 2022-01-14 $22.23 2022-01-18 $22.51 2022-03-21 $24.07 2022-03-21 $23.83 $25.21 $19.00 11.99 % -15.59 % 4
25 MPC SOLD 6.44 % 2.12 % 68.67 % 2022-01-14 $74.74 2022-01-18 $74.97 2022-03-21 $79.98 2022-03-21 $79.80 $81.39 $67.49 8.56 % -9.98 % 4
26 MPW SOLD -14.48 % -1.41 % 98.57 % 2022-01-14 $24.13 2022-01-18 $24.03 2022-03-21 $20.21 2022-03-21 $20.55 $24.04 $19.51 0.04 % -18.81 % 4
27 MTB SOLD -2.84 % 0.72 % 72.10 % 2022-01-14 $185.34 2022-01-18 $185.76 2022-03-21 $180.58 2022-03-21 $180.48 $186.95 $156.50 0.64 % -15.75 % 4
28 NWG SOLD -16.69 % 0.18 % 57.71 % 2022-01-14 $6.88 2022-01-18 $6.83 2022-03-21 $5.69 2022-03-21 $5.69 $7.00 $4.99 2.49 % -26.94 % 4
29 ONTO SOLD -13.07 % -1.84 % 85.74 % 2022-01-14 $105.96 2022-01-18 $103.53 2022-03-21 $88.67 2022-03-21 $90.00 $103.55 $73.67 0.02 % -28.84 % 4
30 OVV SOLD 21.26 % 5.75 % 107.79 % 2022-01-14 $41.33 2022-01-18 $40.49 2022-03-21 $50.74 2022-03-21 $49.10 $50.87 $34.41 25.64 % -15.02 % 4
31 PBR SOLD 7.88 % 4.07 % 74.04 % 2022-01-14 $12.61 2022-01-18 $12.57 2022-03-21 $13.80 2022-03-21 $13.56 $15.12 $12.10 20.29 % -3.74 % 4
32 PEO SOLD 5.66 % 3.99 % 47.31 % 2022-01-14 $19.00 2022-01-18 $19.09 2022-03-21 $20.85 2022-03-21 $20.17 $21.46 $17.22 12.41 % -9.80 % 4
33 PXD SOLD 12.28 % 4.72 % 89.15 % 2022-01-14 $215.70 2022-01-18 $217.75 2022-03-21 $251.18 2022-03-21 $244.50 $246.49 $194.54 13.20 % -10.66 % 4
34 RY SOLD -4.24 % 0.46 % 67.32 % 2022-01-14 $117.33 2022-01-18 $118.28 2022-03-21 $113.40 2022-03-21 $113.27 $119.41 $104.28 0.96 % -11.84 % 4
35 SCHW SOLD -5.12 % -1.10 % 74.39 % 2022-01-14 $95.53 2022-01-18 $94.91 2022-03-21 $89.01 2022-03-21 $90.05 $96.24 $74.63 1.40 % -21.37 % 4
36 SLB SOLD 6.72 % 3.67 % 75.53 % 2022-01-14 $37.81 2022-01-18 $38.11 2022-03-21 $41.19 2022-03-21 $40.67 $46.27 $34.68 21.41 % -9.00 % 4
37 TSN SOLD -6.50 % -0.64 % 68.91 % 2022-01-14 $93.76 2022-01-18 $93.43 2022-03-21 $86.58 2022-03-21 $87.36 $100.72 $83.14 7.80 % -11.01 % 4
38 UAN SOLD 24.18 % 9.03 % 88.62 % 2022-01-14 $100.45 2022-01-18 $102.50 2022-03-21 $134.60 2022-03-21 $127.28 $127.28 $91.50 24.18 % -10.73 % 4
39 VET SOLD 29.79 % 7.43 % 82.77 % 2022-01-14 $15.84 2022-01-18 $16.08 2022-03-21 $21.41 2022-03-21 $20.87 $23.93 $13.44 48.82 % -16.42 % 4
40 WLK SOLD 15.73 % 1.23 % 64.49 % 2022-01-14 $107.25 2022-01-18 $108.26 2022-03-21 $125.45 2022-03-21 $125.29 $125.29 $93.55 15.73 % -13.59 % 4
41 WNC SOLD -23.55 % -2.14 % 65.98 % 2022-01-14 $21.63 2022-01-18 $21.49 2022-03-21 $16.03 2022-03-21 $16.43 $21.60 $15.25 0.51 % -29.04 % 4
42 WNS SOLD -3.91 % -0.61 % 77.32 % 2022-01-14 $91.28 2022-01-18 $90.50 2022-03-21 $86.50 2022-03-21 $86.96 $91.48 $78.53 1.08 % -13.23 % 4
43 AMAT SOLD -18.90 % -0.70 % 77.05 % 2022-01-14 $167.00 2022-01-18 $165.36 2022-03-21 $134.20 2022-03-21 $134.10 $165.89 $118.17 0.32 % -28.54 % 4
44 BANR SOLD -8.75 % -0.68 % 59.29 % 2022-01-14 $66.33 2022-01-18 $66.28 2022-03-21 $59.78 2022-03-21 $60.48 $66.79 $56.13 0.77 % -15.31 % 4
45 BOKF SOLD -13.09 % -0.37 % 89.97 % 2022-01-14 $116.31 2022-01-18 $116.73 2022-03-21 $100.44 2022-03-21 $101.45 $120.20 $95.33 2.97 % -18.33 % 4
46 BPOP SOLD -11.60 % -0.40 % 56.93 % 2022-01-14 $98.46 2022-01-18 $98.23 2022-03-21 $84.17 2022-03-21 $86.84 $99.48 $77.11 1.27 % -21.50 % 4
47 CNOB SOLD -11.01 % 1.35 % 80.09 % 2022-01-14 $36.97 2022-01-18 $36.87 2022-03-21 $32.97 2022-03-21 $32.81 $37.00 $30.94 0.35 % -16.08 % 4
48 FITB SOLD -6.93 % -0.47 % 59.72 % 2022-01-14 $50.45 2022-01-18 $50.48 2022-03-21 $46.47 2022-03-21 $46.98 $50.64 $41.55 0.32 % -17.69 % 4
49 FULT SOLD -6.92 % 1.56 % 94.89 % 2022-01-14 $18.88 2022-01-18 $18.94 2022-03-21 $17.57 2022-03-21 $17.63 $19.17 $16.61 1.21 % -12.30 % 4
50 HBAN SOLD -13.72 % -0.26 % 55.83 % 2022-01-14 $17.63 2022-01-18 $17.71 2022-03-21 $15.08 2022-03-21 $15.28 $17.79 $13.98 0.45 % -21.06 % 4
51 HBMD HOLD -7.32 % -2.06 % 3446.38 % 2022-01-14 $25.12 2022-01-18 $25.14 2022-01-21 $23.30 $25.36 $23.23 0.88 % -7.60 % 4
52 HBNC SOLD -13.13 % -2.69 % 94.61 % 2022-01-14 $23.25 2022-01-18 $23.54 2022-03-21 $19.90 2022-03-21 $20.45 $23.80 $18.64 1.10 % -20.82 % 4
53 ISBC SOLD -8.08 % 0.13 % 128.83 % 2022-01-14 $17.45 2022-01-18 $17.44 2022-03-21 $15.89 2022-03-21 $16.03 $17.67 $14.70 1.32 % -15.71 % 4
54 KDP SOLD -3.20 % -0.08 % 54.13 % 2022-01-14 $39.28 2022-01-18 $39.05 2022-03-21 $37.78 2022-03-21 $37.80 $39.25 $35.92 0.51 % -8.02 % 4
55 MOLN SOLD -24.77 % 0.73 % 213.59 % 2022-01-14 $31.89 2022-01-18 $27.66 2022-03-21 $20.65 2022-03-21 $20.81 $30.12 $20.04 8.89 % -27.55 % 4
56 QABA SOLD -7.71 % -1.09 % 27.79 % 2022-01-14 $63.57 2022-01-18 $63.67 2022-03-21 $57.87 2022-03-21 $58.76 $63.67 $56.03 0.00% -12.00 % 4
57 SYNL SOLD 6.43 % 1.88 % 98.54 % 2022-01-14 $17.30 2022-01-18 $17.11 2022-03-21 $18.40 2022-03-21 $18.21 $19.20 $14.52 12.22 % -15.14 % 4
58 THRM SOLD -24.22 % -2.10 % 63.40 % 2022-01-14 $98.58 2022-01-18 $98.67 2022-03-21 $73.79 2022-03-21 $74.77 $98.91 $61.15 0.24 % -38.03 % 4
59 VMGA SOLD 1.12 % 0.10 % 15.34 % 2022-01-14 $10.20 2022-01-19 $9.82 2022-03-21 $9.93 2022-03-21 $9.93 $10.03 $9.82 2.14 % 0.00% 4
60 WAFD SOLD -8.96 % 0.09 % 60.99 % 2022-01-14 $37.50 2022-01-18 $37.73 2022-03-21 $34.38 2022-03-21 $34.35 $38.06 $33.09 0.87 % -12.30 % 4
61 WTFC SOLD -7.24 % 0.12 % 77.56 % 2022-01-14 $102.78 2022-01-18 $102.73 2022-03-21 $94.62 2022-03-21 $95.29 $105.56 $87.15 2.75 % -15.17 % 4

Average Return: -2.02 %

Average High Return: 7.93 %

Average Low Return: -15.46 %

SNP 500 Return: -3.69 %

This Strategy vs SNP 500 Return: 1.67 %

By: StockDomo.com
File created on Mon May 9 19:34:04 MDT 2022