StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220128
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GJH SOLD -4.23 % 0.89 % 184.40 % 2022-01-28 $10.59 2022-02-01 $10.65 2022-04-04 $10.20 2022-04-04 $10.20 $10.65 $9.70 0.00% -8.92 % 5
2 ACC SOLD 9.28 % 2.63 % 82.40 % 2022-01-28 $51.57 2022-01-31 $51.38 2022-04-01 $57.44 2022-04-01 $56.15 $57.62 $49.45 12.14 % -3.76 % 5
3 AJG SOLD 14.08 % 1.03 % 94.17 % 2022-01-28 $154.54 2022-01-31 $153.60 2022-04-01 $176.40 2022-04-01 $175.23 $177.12 $148.03 15.31 % -3.63 % 5
4 AMCR SOLD -2.47 % 1.85 % 107.17 % 2022-01-28 $11.94 2022-01-31 $11.74 2022-04-01 $11.54 2022-04-01 $11.45 $12.24 $10.66 4.26 % -9.20 % 5
5 ATC SOLD -4.33 % 3.10 % 238.68 % 2022-01-28 $24.17 2022-01-31 $24.04 2022-04-01 $22.63 2022-04-01 $23.00 $24.68 $21.09 2.66 % -12.27 % 5
6 AX SOLD -7.06 % -0.78 % 123.93 % 2022-01-28 $51.18 2022-01-31 $50.60 2022-04-01 $46.03 2022-04-01 $47.03 $56.50 $45.52 11.66 % -10.04 % 5
7 CHRA SOLD -10.43 % -15.63 % 544.60 % 2022-01-28 $5.20 2022-01-31 $5.08 2022-04-01 $4.21 2022-04-01 $4.55 $5.45 $4.55 7.28 % -10.43 % 5
8 CRK SOLD 63.19 % 7.20 % 68.45 % 2022-01-28 $7.94 2022-01-31 $7.96 2022-04-01 $13.99 2022-04-01 $12.99 $13.89 $7.16 74.50 % -10.05 % 5
9 CVEO SOLD 13.12 % -0.42 % 84.07 % 2022-01-28 $20.87 2022-01-31 $20.88 2022-04-01 $23.51 2022-04-01 $23.62 $24.96 $20.23 19.54 % -3.11 % 5
10 DBRG SOLD -1.10 % 2.22 % 119.07 % 2022-01-28 $7.31 2022-01-31 $7.25 2022-04-01 $7.36 2022-04-01 $7.17 $8.03 $6.43 10.76 % -11.31 % 5
11 EQT SOLD 61.30 % 4.71 % 72.17 % 2022-01-28 $21.14 2022-01-31 $21.29 2022-04-01 $36.03 2022-04-01 $34.34 $35.52 $20.37 66.84 % -4.32 % 5
12 ES SOLD 1.72 % 1.87 % 100.86 % 2022-01-28 $87.21 2022-01-31 $86.70 2022-04-01 $89.84 2022-04-01 $88.19 $89.86 $78.63 3.64 % -9.31 % 5
13 ESS SOLD 5.20 % 2.32 % 82.68 % 2022-01-28 $332.14 2022-01-31 $329.50 2022-04-01 $353.49 2022-04-01 $346.64 $357.99 $306.98 8.65 % -6.83 % 5
14 FICO SOLD -4.91 % -3.68 % 136.52 % 2022-01-28 $493.12 2022-01-31 $490.12 2022-04-01 $449.29 2022-04-01 $466.05 $531.03 $435.42 8.35 % -11.16 % 5
15 HCA SOLD 6.81 % 0.05 % 74.76 % 2022-01-28 $236.61 2022-01-31 $235.00 2022-04-01 $250.75 2022-04-01 $251.00 $272.26 $230.66 15.86 % -1.85 % 5
16 ICE SOLD 6.08 % 0.44 % 74.36 % 2022-01-28 $124.35 2022-01-31 $124.56 2022-04-01 $132.70 2022-04-01 $132.13 $137.40 $120.90 10.31 % -2.94 % 5
17 IGD SOLD -2.99 % -0.17 % 153.15 % 2022-01-28 $6.03 2022-01-31 $6.03 2022-04-01 $5.85 2022-04-01 $5.85 $6.21 $5.45 2.99 % -9.62 % 5
18 INFY SOLD 8.89 % -1.12 % 183.83 % 2022-01-28 $22.66 2022-01-31 $23.07 2022-04-01 $24.61 2022-04-01 $25.12 $25.20 $21.04 9.23 % -8.80 % 5
19 IPG SOLD 2.63 % 0.03 % 69.20 % 2022-01-28 $35.19 2022-01-31 $34.92 2022-04-01 $35.46 2022-04-01 $35.84 $39.98 $31.83 14.49 % -8.85 % 5
20 IRS SOLD 17.32 % 0.00% 94.19 % 2022-01-28 $4.30 2022-01-31 $4.33 2022-04-01 $4.98 2022-04-01 $5.08 $5.25 $4.09 21.25 % -5.54 % 5
21 LADR SOLD 2.22 % 1.85 % 120.04 % 2022-01-28 $11.77 2022-01-31 $11.69 2022-04-01 $12.09 2022-04-01 $11.95 $12.36 $10.64 5.73 % -8.98 % 5
22 LGF-B SOLD 5.43 % 0.80 % 110.09 % 2022-01-28 $14.45 2022-01-31 $14.36 2022-04-01 $15.15 2022-04-01 $15.14 $15.46 $11.76 7.66 % -18.11 % 5
23 LLY SOLD 17.63 % 2.20 % 101.37 % 2022-01-28 $245.10 2022-01-31 $243.27 2022-04-01 $292.67 2022-04-01 $286.15 $295.33 $231.87 21.40 % -4.69 % 5
24 LPX SOLD -3.43 % -0.64 % 99.56 % 2022-01-28 $64.92 2022-01-31 $64.65 2022-04-01 $61.72 2022-04-01 $62.43 $74.57 $59.79 15.34 % -7.52 % 5
25 MA SOLD -5.14 % 1.84 % 95.04 % 2022-01-28 $382.51 2022-01-31 $378.68 2022-04-01 $363.97 2022-04-01 $359.22 $399.92 $305.61 5.61 % -19.30 % 5
26 NJR SOLD 16.01 % 2.86 % 170.20 % 2022-01-28 $39.92 2022-01-31 $39.54 2022-04-01 $47.17 2022-04-01 $45.87 $46.71 $38.90 18.13 % -1.62 % 5
27 NMM SOLD 25.67 % 0.60 % 71.65 % 2022-01-28 $28.47 2022-01-31 $28.28 2022-04-01 $35.41 2022-04-01 $35.54 $37.16 $27.35 31.40 % -3.29 % 5
28 NRG SOLD -2.18 % 0.10 % 65.05 % 2022-01-28 $39.90 2022-01-31 $39.42 2022-04-01 $38.40 2022-04-01 $38.56 $41.18 $35.96 4.46 % -8.78 % 5
29 PEAK SOLD -0.52 % 1.98 % 81.52 % 2022-01-28 $34.94 2022-01-31 $34.70 2022-04-01 $35.01 2022-04-01 $34.52 $35.60 $30.16 2.59 % -13.08 % 5
30 PFS SOLD -1.79 % 0.09 % 103.10 % 2022-01-28 $23.97 2022-01-31 $24.04 2022-04-01 $23.42 2022-04-01 $23.61 $24.50 $22.57 1.91 % -6.11 % 5
31 PRMW SOLD -15.48 % 1.54 % 119.76 % 2022-01-28 $17.02 2022-01-31 $16.86 2022-04-01 $14.47 2022-04-01 $14.25 $17.10 $13.34 1.42 % -20.88 % 5
32 PSB SOLD 1.21 % 2.25 % 87.72 % 2022-01-28 $167.04 2022-01-31 $166.12 2022-04-01 $171.87 2022-04-01 $168.13 $171.54 $153.92 3.26 % -7.34 % 5
33 RYAN SOLD 8.51 % 2.45 % 45.22 % 2022-01-28 $36.20 2022-01-31 $36.20 2022-04-01 $39.74 2022-04-01 $39.28 $42.43 $33.69 17.21 % -6.93 % 5
34 SJW SOLD 2.61 % 2.97 % 62.64 % 2022-01-28 $68.45 2022-01-31 $67.85 2022-04-01 $71.65 2022-04-01 $69.62 $70.64 $61.30 4.11 % -9.65 % 5
35 STAG SOLD -0.74 % 2.10 % 98.88 % 2022-01-28 $41.71 2022-01-31 $41.66 2022-04-01 $42.22 2022-04-01 $41.35 $43.01 $37.23 3.24 % -10.63 % 5
36 SUZ SOLD 4.83 % 0.69 % 91.36 % 2022-01-28 $11.02 2022-01-31 $11.18 2022-04-01 $11.70 2022-04-01 $11.72 $12.82 $10.28 14.67 % -8.05 % 5
37 THG SOLD 11.89 % 3.07 % 167.94 % 2022-01-28 $135.98 2022-01-31 $134.85 2022-04-01 $154.11 2022-04-01 $150.89 $152.78 $131.06 13.30 % -2.81 % 5
38 UBA SOLD -4.30 % 0.80 % 120.04 % 2022-01-28 $19.54 2022-01-31 $19.55 2022-04-01 $18.96 2022-04-01 $18.71 $20.73 $18.31 6.04 % -6.34 % 5
39 UMH SOLD 6.81 % 0.65 % 53.72 % 2022-01-28 $23.24 2022-01-31 $23.07 2022-04-01 $24.75 2022-04-01 $24.64 $25.11 $22.30 8.84 % -3.34 % 5
40 V SOLD -1.10 % 2.07 % 88.98 % 2022-01-28 $228.00 2022-01-31 $225.55 2022-04-01 $226.36 2022-04-01 $223.08 $235.85 $186.67 4.57 % -17.24 % 5
41 ASAX SOLD -1.61 % 0.10 % 76.09 % 2022-01-28 $9.95 2022-01-31 $9.93 2022-04-01 $9.78 2022-04-01 $9.77 $9.99 $8.17 0.60 % -17.72 % 5
42 AVID SOLD 13.39 % 1.61 % 64.43 % 2022-01-28 $31.16 2022-01-31 $31.07 2022-04-01 $35.43 2022-04-01 $35.23 $37.31 $26.80 20.08 % -13.74 % 5
43 BCPC SOLD -4.59 % 2.28 % 241.90 % 2022-01-28 $144.53 2022-01-31 $143.64 2022-04-01 $139.82 2022-04-01 $137.04 $148.05 $129.48 3.07 % -9.86 % 5
44 CLFD SOLD 12.36 % 2.74 % 76.34 % 2022-01-28 $58.28 2022-01-31 $58.34 2022-04-01 $67.01 2022-04-01 $65.55 $72.38 $55.13 24.07 % -5.50 % 5
45 CNGL SOLD 0.81 % 0.10 % 65.67 % 2022-01-28 $9.88 2022-01-31 $9.89 2022-04-01 $9.99 2022-04-01 $9.97 $9.98 $9.87 0.91 % -0.20 % 5
46 CYTK SOLD 17.04 % 4.27 % 103.76 % 2022-01-28 $31.56 2022-01-31 $31.46 2022-04-01 $38.38 2022-04-01 $36.82 $41.02 $30.27 30.39 % -3.78 % 5
47 DAVEW SOLD 46.08 % -6.80 % 32.98 % 2022-01-28 $1.00 2022-01-31 $1.02 2022-04-01 $1.37 2022-04-01 $1.49 $2.15 $0.46 110.78 % -54.90 % 5
48 DDOG SOLD 10.24 % 1.34 % 86.50 % 2022-01-28 $136.96 2022-01-31 $136.96 2022-04-01 $153.50 2022-04-01 $150.98 $184.70 $113.89 34.86 % -16.84 % 5
49 EBC SOLD 6.07 % 0.09 % 67.38 % 2022-01-28 $20.65 2022-01-31 $20.58 2022-04-01 $21.56 2022-04-01 $21.83 $22.35 $20.33 8.60 % -1.21 % 5
50 EGLE SOLD 48.89 % 1.60 % 95.99 % 2022-01-28 $45.61 2022-01-31 $45.94 2022-04-01 $69.20 2022-04-01 $68.40 $68.99 $43.55 50.17 % -5.20 % 5
51 FCNCO SOLD -7.32 % -1.12 % 56.88 % 2022-01-28 $26.78 2022-01-31 $26.76 2022-04-01 $24.68 2022-04-01 $24.80 $26.99 $23.64 0.86 % -11.66 % 5
52 FELE SOLD -1.89 % 0.63 % 148.27 % 2022-01-28 $85.37 2022-01-31 $84.71 2022-04-01 $83.56 2022-04-01 $83.11 $89.46 $79.82 5.61 % -5.77 % 5
53 FOX SOLD 0.19 % -0.30 % 81.82 % 2022-01-28 $36.71 2022-01-31 $36.55 2022-04-01 $36.17 2022-04-01 $36.62 $40.91 $35.57 11.93 % -2.68 % 5
54 FRME SOLD -1.48 % -1.80 % 118.22 % 2022-01-28 $42.82 2022-01-31 $42.62 2022-04-01 $40.85 2022-04-01 $41.99 $44.67 $41.12 4.81 % -3.52 % 5
55 GGAL SOLD 15.88 % 2.78 % 92.20 % 2022-01-28 $9.53 2022-01-31 $9.32 2022-04-01 $11.10 2022-04-01 $10.80 $11.16 $8.85 19.74 % -5.04 % 5
56 IMPP SOLD 35.24 % -8.97 % 44.17 % 2022-01-28 $2.18 2022-01-31 $1.05 2022-04-01 $1.32 2022-04-01 $1.42 $9.70 $0.48 823.81 % -54.29 % 5
57 JKHY SOLD 19.92 % 1.71 % 86.51 % 2022-01-28 $165.55 2022-01-31 $164.36 2022-04-01 $200.42 2022-04-01 $197.10 $199.45 $163.60 21.35 % -0.46 % 5
58 LUMO SOLD -1.91 % -1.81 % 56.90 % 2022-01-28 $9.40 2022-01-31 $9.40 2022-04-01 $9.23 2022-04-01 $9.22 $10.27 $8.58 9.26 % -8.72 % 5
59 MAT SOLD 6.87 % 0.95 % 87.40 % 2022-01-28 $20.90 2022-01-31 $20.82 2022-04-01 $22.42 2022-04-01 $22.25 $25.71 $20.66 23.49 % -0.77 % 5
60 PAYX SOLD 19.52 % 1.76 % 109.95 % 2022-01-28 $115.33 2022-01-31 $114.43 2022-04-01 $138.87 2022-04-01 $136.77 $140.67 $111.39 22.93 % -2.66 % 5
61 PCYG SOLD -21.62 % -0.38 % 118.71 % 2022-01-28 $6.30 2022-01-31 $6.80 2022-04-01 $5.26 2022-04-01 $5.33 $10.68 $5.27 57.06 % -22.50 % 5
62 RMCF SOLD -2.84 % -1.99 % 38.66 % 2022-01-28 $7.83 2022-01-31 $7.74 2022-04-01 $7.40 2022-04-01 $7.52 $8.93 $7.33 15.37 % -5.30 % 5
63 SGML SOLD 43.68 % 14.28 % 253.92 % 2022-01-28 $9.66 2022-01-31 $9.73 2022-04-01 $15.53 2022-04-01 $13.98 $15.22 $8.76 56.42 % -9.97 % 5
64 SUPN SOLD 6.52 % -0.43 % 259.05 % 2022-01-28 $30.71 2022-01-31 $30.36 2022-04-01 $32.18 2022-04-01 $32.34 $33.30 $27.87 9.68 % -8.20 % 5
65 SYNA SOLD 4.92 % -2.18 % 115.55 % 2022-01-28 $191.43 2022-01-31 $192.80 2022-04-01 $195.15 2022-04-01 $202.29 $239.88 $191.57 24.42 % -0.64 % 5
66 TDIV SOLD 0.12 % -0.76 % 97.30 % 2022-01-28 $59.10 2022-01-31 $59.10 2022-04-01 $58.49 2022-04-01 $59.17 $61.68 $54.67 4.37 % -7.50 % 5
67 TENB SOLD 17.89 % 1.68 % 62.22 % 2022-01-28 $48.35 2022-01-31 $48.86 2022-04-01 $58.76 2022-04-01 $57.60 $58.94 $43.16 20.63 % -11.67 % 5
68 TRMK SOLD -3.99 % 0.16 % 84.32 % 2022-01-28 $32.29 2022-01-31 $31.84 2022-04-01 $30.44 2022-04-01 $30.57 $33.44 $29.92 5.03 % -6.03 % 5
69 UMBF SOLD 0.83 % 0.46 % 132.21 % 2022-01-28 $98.22 2022-01-31 $97.19 2022-04-01 $97.61 2022-04-01 $98.00 $106.08 $95.01 9.15 % -2.24 % 5
70 VLY SOLD -2.58 % 0.15 % 109.16 % 2022-01-28 $13.68 2022-01-31 $13.58 2022-04-01 $13.04 2022-04-01 $13.23 $14.59 $12.91 7.44 % -4.93 % 5
71 VRRM SOLD 4.90 % -3.62 % 182.91 % 2022-01-28 $15.70 2022-01-31 $15.52 2022-04-01 $15.69 2022-04-01 $16.28 $18.13 $15.30 16.82 % -1.42 % 5
72 WSBC SOLD -0.88 % 0.76 % 130.25 % 2022-01-28 $35.73 2022-01-31 $35.39 2022-04-01 $34.62 2022-04-01 $35.08 $37.76 $33.85 6.70 % -4.35 % 5
73 WSTG SOLD 17.94 % -1.33 % 86.21 % 2022-01-28 $29.30 2022-01-31 $29.32 2022-04-01 $34.09 2022-04-01 $34.58 $36.25 $28.60 23.64 % -2.46 % 5

Average Return: 7.38 %

Average High Return: 27.32 %

Average Low Return: -8.88 %

SNP 500 Return: 2.57 %

This Strategy vs SNP 500 Return: 4.81 %

By: StockDomo.com
File created on Mon May 23 19:34:57 MDT 2022