StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170718
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MMDMW SOLD 5.45 % -1.69 % 22.73 % 2017-07-18 $0.55 2017-07-19 $0.55 2017-09-19 $0.58 2017-09-19 $0.58 $0.75 $0.45 36.36 % -18.18 % 1
2 ACH SOLD 35.89 % 2.59 % 78.60 % 2017-07-18 $15.07 2017-07-19 $15.49 2017-09-18 $21.03 2017-09-18 $21.05 $22.22 $14.86 43.45 % -4.07 % 1
3 ACV SOLD -2.45 % -0.24 % 110.23 % 2017-07-18 $21.66 2017-07-19 $21.66 2017-09-18 $21.07 2017-09-18 $21.13 $22.15 $20.03 2.26 % -7.53 % 1
4 AGD SOLD -0.67 % 0.67 % 78.89 % 2017-07-18 $10.50 2017-07-19 $10.51 2017-09-18 $10.48 2017-09-18 $10.44 $10.67 $9.85 1.52 % -6.28 % 1
5 AMX SOLD 7.18 % 0.16 % 73.93 % 2017-07-18 $17.16 2017-07-19 $17.27 2017-09-18 $18.52 2017-09-18 $18.51 $19.05 $17.15 10.31 % -0.69 % 1
6 AOD SOLD -0.45 % 0.79 % 92.58 % 2017-07-18 $8.88 2017-07-19 $8.88 2017-09-18 $8.89 2017-09-18 $8.84 $8.93 $8.39 0.56 % -5.52 % 1
7 BABA SOLD 15.31 % 1.86 % 128.04 % 2017-07-18 $153.75 2017-07-19 $155.14 2017-09-18 $179.98 2017-09-18 $178.89 $179.93 $147.50 15.98 % -4.92 % 1
8 BID SOLD -21.52 % 1.15 % 74.21 % 2017-07-18 $56.60 2017-07-19 $56.87 2017-09-18 $45.01 2017-09-18 $44.63 $57.95 $42.78 1.90 % -24.78 % 1
9 CHGG SOLD 4.65 % 1.10 % 43.57 % 2017-07-18 $13.92 2017-07-19 $13.99 2017-09-18 $14.75 2017-09-18 $14.64 $15.95 $13.21 14.01 % -5.58 % 1
10 DDC SOLD 0.50 % 0.07 % 91.55 % 2017-07-18 $14.10 2017-07-19 $14.08 2017-09-18 $14.17 2017-09-18 $14.15 $14.20 $13.98 0.85 % -0.71 % 1
11 DEX SOLD 0.34 % 0.00% 50.84 % 2017-07-18 $11.62 2017-07-19 $11.60 2017-09-18 $11.66 2017-09-18 $11.64 $11.87 $10.71 2.33 % -7.67 % 1
12 ETO SOLD -5.87 % 0.33 % 74.79 % 2017-07-18 $25.83 2017-07-19 $25.88 2017-09-18 $24.39 2017-09-18 $24.36 $26.19 $22.60 1.20 % -12.67 % 1
13 HCC SOLD 24.18 % 1.11 % 267.70 % 2017-07-18 $19.74 2017-07-19 $19.73 2017-09-18 $24.65 2017-09-18 $24.50 $27.62 $18.87 39.99 % -4.36 % 1
14 IHD SOLD 2.84 % 1.06 % 106.59 % 2017-07-18 $9.12 2017-07-19 $9.17 2017-09-18 $9.50 2017-09-18 $9.43 $9.48 $8.72 3.38 % -4.91 % 1
15 IID SOLD -4.49 % 0.27 % 95.10 % 2017-07-18 $7.80 2017-07-19 $7.80 2017-09-18 $7.48 2017-09-18 $7.45 $7.94 $6.98 1.79 % -10.51 % 1
16 JKS SOLD 14.24 % -3.73 % 99.29 % 2017-07-18 $25.52 2017-07-19 $25.70 2017-09-18 $27.64 2017-09-18 $29.36 $30.50 $23.52 18.68 % -8.48 % 1
17 MA SOLD 10.91 % -0.13 % 64.97 % 2017-07-18 $127.73 2017-07-19 $127.73 2017-09-18 $141.40 2017-09-18 $141.66 $143.52 $126.55 12.36 % -0.92 % 1
18 PAC SOLD -8.94 % -0.78 % 44.13 % 2017-07-18 $117.88 2017-07-19 $118.83 2017-09-18 $107.36 2017-09-18 $108.21 $119.87 $105.55 0.88 % -11.18 % 1
19 PJT SOLD -14.46 % 0.08 % 143.57 % 2017-07-18 $43.86 2017-07-19 $44.19 2017-09-18 $37.42 2017-09-18 $37.80 $45.38 $35.47 2.69 % -19.73 % 1
20 PLD SOLD 8.25 % -0.26 % 163.58 % 2017-07-18 $60.12 2017-07-19 $60.14 2017-09-18 $65.03 2017-09-18 $65.10 $65.49 $58.65 8.90 % -2.48 % 1
21 RACE SOLD 17.34 % 2.07 % 61.15 % 2017-07-18 $95.15 2017-07-19 $95.24 2017-09-18 $112.33 2017-09-18 $111.75 $118.10 $95.23 24.00 % -0.01 % 1
22 RH SOLD -1.45 % -1.61 % 34.08 % 2017-07-18 $75.02 2017-07-19 $75.40 2017-09-18 $72.12 2017-09-18 $74.31 $79.91 $44.00 5.98 % -41.64 % 1
23 TAL SOLD -77.82 % 2.01 % 80.36 % 2017-07-18 $147.40 2017-07-19 $147.92 2017-09-18 $33.01 2017-09-18 $32.81 $175.59 $26.63 18.71 % -82.00 % 1
24 TRU SOLD -6.74 % 1.78 % 101.43 % 2017-07-18 $45.00 2017-07-19 $45.11 2017-09-18 $42.35 2017-09-18 $42.07 $49.46 $41.07 9.64 % -8.96 % 1
25 VSH SOLD 1.95 % -0.27 % 112.80 % 2017-07-18 $17.85 2017-07-19 $17.95 2017-09-18 $18.15 2017-09-18 $18.30 $18.55 $16.65 3.34 % -7.24 % 1
26 WF SOLD -7.44 % 2.33 % 72.68 % 2017-07-18 $50.15 2017-07-19 $50.26 2017-09-18 $46.95 2017-09-18 $46.52 $53.50 $40.94 6.45 % -18.54 % 1
27 WTW SOLD 10.83 % -0.69 % 77.23 % 2017-07-18 $37.37 2017-07-19 $37.68 2017-09-18 $41.44 2017-09-18 $41.76 $49.32 $32.55 30.89 % -13.61 % 1
28 AAOI SOLD -36.32 % 13.70 % 323.59 % 2017-07-18 $90.18 2017-07-19 $91.80 2017-09-18 $66.29 2017-09-18 $58.46 $103.41 $55.13 12.65 % -39.95 % 1
29 ADRE SOLD 7.98 % -0.69 % 82.87 % 2017-07-18 $40.53 2017-07-19 $40.75 2017-09-18 $43.13 2017-09-18 $44.00 $44.00 $40.50 7.98 % -0.61 % 1
30 AMZN SOLD -3.38 % -1.28 % 119.48 % 2017-07-18 $1024.45 2017-07-19 $1025.00 2017-09-18 $974.19 2017-09-18 $990.40 $1083.31 $936.33 5.69 % -8.65 % 1
31 ASML SOLD 10.89 % 2.82 % 204.55 % 2017-07-18 $143.25 2017-07-19 $148.62 2017-09-18 $166.99 2017-09-18 $164.81 $164.81 $147.96 10.89 % -0.44 % 1
32 BGCP SOLD -0.45 % 1.29 % 89.32 % 2017-07-18 $13.20 2017-07-19 $13.25 2017-09-18 $13.31 2017-09-18 $13.19 $13.44 $12.35 1.43 % -6.79 % 1
33 BVXVW SOLD -38.54 % -3.33 % 122.52 % 2017-07-18 $2.84 2017-07-19 $3.01 2017-09-18 $1.74 2017-09-18 $1.85 $4.80 $1.74 59.47 % -42.19 % 1
34 CXSE SOLD 13.03 % 1.18 % 181.57 % 2017-07-18 $70.28 2017-07-19 $70.62 2017-09-18 $79.94 2017-09-18 $79.82 $79.82 $70.30 13.03 % -0.45 % 1
35 CZR SOLD -10.07 % 2.51 % 170.16 % 2017-07-18 $13.15 2017-07-19 $13.40 2017-09-18 $12.25 2017-09-18 $12.05 $13.45 $10.95 0.37 % -18.28 % 1
36 DBVT SOLD 0.90 % -0.35 % 81.85 % 2017-07-18 $41.52 2017-07-19 $42.32 2017-09-18 $43.11 2017-09-18 $42.70 $46.33 $42.30 9.48 % -0.05 % 1
37 DWLD SOLD 4.29 % 0.21 % 86.02 % 2017-07-18 $23.20 2017-07-19 $23.31 2017-09-18 $24.24 2017-09-18 $24.31 $24.31 $22.64 4.29 % -2.87 % 1
38 ESGE SOLD 4.72 % 0.55 % 35.79 % 2017-07-18 $67.22 2017-07-19 $67.74 2017-09-18 $70.81 2017-09-18 $70.94 $70.94 $66.56 4.72 % -1.74 % 1
39 ETFC SOLD 3.18 % 0.97 % 204.51 % 2017-07-18 $40.07 2017-07-19 $40.22 2017-09-18 $41.46 2017-09-18 $41.50 $42.19 $39.12 4.90 % -2.73 % 1
40 EXPD SOLD -3.03 % -0.02 % 43.68 % 2017-07-18 $58.82 2017-07-19 $58.84 2017-09-18 $56.89 2017-09-18 $57.06 $59.90 $54.32 1.80 % -7.68 % 1
41 FB SOLD 5.13 % -0.95 % 98.28 % 2017-07-18 $162.86 2017-07-19 $163.59 2017-09-18 $170.01 2017-09-18 $171.99 $175.49 $162.81 7.27 % -0.48 % 1
42 FEP SOLD 4.36 % 0.37 % 74.84 % 2017-07-18 $35.95 2017-07-19 $35.99 2017-09-18 $37.56 2017-09-18 $37.56 $37.58 $35.54 4.42 % -1.25 % 1
43 FEUZ SOLD 6.57 % 0.35 % 454.86 % 2017-07-18 $40.41 2017-07-19 $40.20 2017-09-18 $42.42 2017-09-18 $42.84 $42.84 $40.09 6.57 % -0.27 % 1
44 FINX SOLD 4.52 % 0.88 % 286.96 % 2017-07-18 $19.44 2017-07-19 $19.45 2017-09-18 $20.58 2017-09-18 $20.33 $20.50 $19.25 5.40 % -1.03 % 1
45 FOLD SOLD 1.01 % -1.51 % 85.57 % 2017-07-18 $13.81 2017-07-19 $13.85 2017-09-18 $13.67 2017-09-18 $13.99 $14.37 $11.44 3.75 % -17.40 % 1
46 HTHT SOLD 21.22 % 3.06 % 160.34 % 2017-07-18 $92.52 2017-07-19 $92.45 2017-09-18 $115.05 2017-09-18 $112.07 $118.00 $92.03 27.64 % -0.45 % 1
47 INAP SOLD 0.96 % -1.66 % 99.99 % 2017-07-18 $4.14 2017-07-19 $4.17 2017-09-18 $4.14 2017-09-18 $4.21 $4.79 $3.67 14.87 % -11.99 % 1
48 IXYS SOLD 32.09 % 0.43 % 90.41 % 2017-07-18 $17.35 2017-07-19 $17.45 2017-09-18 $23.10 2017-09-18 $23.05 $23.20 $14.90 32.95 % -14.61 % 1
49 KBLMW SOLD 0.00% 11.76 % 708.07 % 2017-07-18 $0.24 2017-07-19 $0.20 2017-09-18 $0.19 2017-09-18 $0.20 $0.24 $0.17 20.00 % -15.00 % 1
50 KE SOLD 6.85 % -1.90 % 190.63 % 2017-07-18 $19.60 2017-07-19 $19.70 2017-09-18 $20.70 2017-09-18 $21.05 $21.10 $17.65 7.11 % -10.41 % 1
51 KWEB SOLD 12.81 % 0.95 % 89.44 % 2017-07-18 $51.37 2017-07-19 $52.38 2017-09-18 $59.20 2017-09-18 $59.09 $59.09 $51.46 12.81 % -1.76 % 1
52 LFUS SOLD 1.10 % 0.94 % 118.86 % 2017-07-18 $183.37 2017-07-19 $183.87 2017-09-18 $187.08 2017-09-18 $185.90 $188.60 $166.40 2.57 % -9.50 % 1
53 NFLX SOLD 0.35 % 1.24 % 97.67 % 2017-07-18 $183.60 2017-07-19 $182.97 2017-09-18 $184.62 2017-09-18 $183.61 $191.50 $164.23 4.66 % -10.24 % 1
54 ODP SOLD -24.33 % -1.34 % 81.89 % 2017-07-18 $5.89 2017-07-19 $5.96 2017-09-18 $4.42 2017-09-18 $4.51 $6.25 $3.95 4.87 % -33.72 % 1
55 PCLN SOLD -6.79 % 0.60 % 79.96 % 2017-07-18 $1976.24 2017-07-19 $1981.18 2017-09-18 $1854.18 2017-09-18 $1846.56 $2067.99 $1774.40 4.38 % -10.44 % 1
56 PNQI SOLD 0.14 % 0.43 % 83.55 % 2017-07-18 $110.27 2017-07-19 $111.11 2017-09-18 $111.35 2017-09-18 $111.27 $113.48 $104.05 2.13 % -6.35 % 1
57 PNTR SOLD 10.49 % 5.05 % 92.06 % 2017-07-18 $14.50 2017-07-19 $14.30 2017-09-18 $16.65 2017-09-18 $15.80 $16.35 $9.95 14.34 % -30.42 % 1
58 QDEL SOLD -1.93 % 14.24 % 689.04 % 2017-07-18 $37.36 2017-07-19 $37.73 2017-09-18 $40.91 2017-09-18 $37.00 $38.65 $31.01 2.44 % -17.81 % 1
59 QQQC SOLD 7.36 % 0.66 % 195.60 % 2017-07-18 $26.30 2017-07-19 $26.77 2017-09-18 $28.78 2017-09-18 $28.74 $28.74 $26.18 7.36 % -2.20 % 1
60 RFEM SOLD 4.44 % 0.47 % 27.89 % 2017-07-18 $65.32 2017-07-19 $65.98 2017-09-18 $68.78 2017-09-18 $68.91 $68.91 $65.33 4.44 % -0.99 % 1
61 RP SOLD 1.41 % 0.76 % 189.72 % 2017-07-18 $38.80 2017-07-19 $38.95 2017-09-18 $39.65 2017-09-18 $39.50 $43.65 $37.80 12.07 % -2.95 % 1
62 RYAAY SOLD -6.83 % -1.06 % 117.03 % 2017-07-18 $115.57 2017-07-19 $115.09 2017-09-18 $107.00 2017-09-18 $107.23 $122.67 $107.23 6.59 % -6.83 % 1
63 SIVBO SOLD -0.45 % -1.15 % 52.17 % 2017-07-18 $27.10 2017-07-19 $26.82 2017-09-18 $26.71 2017-09-18 $26.70 $27.81 $26.50 3.69 % -1.19 % 1
64 SOCL SOLD 5.69 % 0.03 % 108.07 % 2017-07-18 $29.98 2017-07-19 $30.23 2017-09-18 $31.84 2017-09-18 $31.95 $31.95 $28.94 5.69 % -4.27 % 1
65 TEDU SOLD -33.49 % 0.49 % 80.19 % 2017-07-18 $21.32 2017-07-19 $21.65 2017-09-18 $14.49 2017-09-18 $14.40 $21.70 $12.52 0.23 % -42.17 % 1
66 TSEM SOLD 11.57 % 0.53 % 99.37 % 2017-07-18 $27.21 2017-07-19 $27.23 2017-09-18 $30.18 2017-09-18 $30.38 $30.44 $24.19 11.79 % -11.16 % 1
67 TWOU SOLD 9.81 % 1.01 % 58.05 % 2017-07-18 $48.84 2017-07-19 $49.13 2017-09-18 $53.97 2017-09-18 $53.95 $55.24 $45.50 12.44 % -7.39 % 1
68 VONG SOLD 2.73 % 0.12 % 97.40 % 2017-07-18 $124.80 2017-07-19 $125.11 2017-09-18 $128.28 2017-09-18 $128.53 $128.58 $123.04 2.77 % -1.65 % 1
69 WVFC SOLD 0.00% -2.41 % 32.09 % 2017-07-18 $16.55 2017-07-19 $16.20 2017-10-03 $16.20 2017-10-03 $16.20 $16.80 $15.39 3.70 % -5.00 % 1
70 YDIV SOLD 1.94 % -1.63 % 26.67 % 2017-07-18 $18.48 2017-07-19 $18.54 2017-09-18 $18.68 2017-09-18 $18.90 $19.05 $18.09 2.75 % -2.43 % 1

Average Return: 0.56 %

Average High Return: 10.10 %

Average Low Return: -10.67 %

SNP 500 Return: 1.62 %

This Strategy vs SNP 500 Return: -1.06 %

By: StockDomo.com
File created on Mon Nov 13 19:30:31 MST 2017