StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171010
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EBIX SOLD 15.72 % -0.64 % 96.10 % 2017-10-10 $67.00 2017-10-11 $67.10 2017-12-11 $77.20 2017-12-11 $77.65 $78.30 $65.25 16.69 % -2.76 % 1
2 ACV SOLD -2.30 % 1.76 % 109.38 % 2017-10-10 $22.29 2017-10-11 $22.15 2017-12-11 $22.01 2017-12-11 $21.64 $22.76 $21.60 2.75 % -2.48 % 1
3 APAM SOLD 16.11 % -0.38 % 68.08 % 2017-10-10 $34.45 2017-10-11 $34.45 2017-12-11 $39.80 2017-12-11 $40.00 $40.65 $34.17 18.00 % -0.81 % 1
4 ATTO SOLD -20.49 % 0.52 % 346.10 % 2017-10-10 $12.25 2017-10-11 $12.20 2017-12-11 $9.75 2017-12-11 $9.70 $12.90 $8.60 5.74 % -29.51 % 1
5 AVX SOLD -9.64 % -1.14 % 70.39 % 2017-10-10 $19.48 2017-10-11 $19.40 2017-12-11 $17.29 2017-12-11 $17.53 $20.22 $17.27 4.23 % -10.98 % 1
6 BDC SOLD -4.24 % 0.10 % 58.73 % 2017-10-10 $86.10 2017-10-11 $85.94 2017-12-11 $82.38 2017-12-11 $82.30 $86.85 $78.74 1.06 % -8.38 % 1
7 BIF SOLD 2.67 % -0.09 % 64.60 % 2017-10-10 $10.47 2017-10-11 $10.48 2017-12-11 $10.75 2017-12-11 $10.76 $10.90 $10.21 4.01 % -2.58 % 1
8 BMI SOLD -10.27 % 1.09 % 112.17 % 2017-10-10 $51.15 2017-10-11 $51.10 2017-12-11 $46.25 2017-12-11 $45.85 $52.10 $42.00 1.96 % -17.81 % 1
9 BOE SOLD 0.66 % 1.94 % 315.64 % 2017-10-10 $13.69 2017-10-11 $13.72 2017-12-11 $13.69 2017-12-11 $13.81 $13.81 $13.03 0.66 % -5.03 % 1
10 CAT SOLD 12.84 % -0.06 % 49.80 % 2017-10-10 $128.19 2017-10-11 $128.17 2017-12-11 $143.77 2017-12-11 $144.63 $145.19 $127.67 13.28 % -0.39 % 1
11 CHA SOLD -8.77 % 0.67 % 41.63 % 2017-10-10 $53.67 2017-10-11 $52.79 2017-12-11 $48.40 2017-12-11 $48.16 $53.26 $47.59 0.89 % -9.85 % 1
12 CVI SOLD 19.33 % 2.17 % 117.46 % 2017-10-10 $28.09 2017-10-11 $28.09 2017-12-11 $34.38 2017-12-11 $33.52 $34.12 $26.57 21.47 % -5.41 % 1
13 CWT SOLD 5.68 % -1.03 % 98.29 % 2017-10-10 $41.35 2017-10-11 $41.35 2017-12-11 $43.30 2017-12-11 $43.70 $46.15 $41.10 11.61 % -0.60 % 1
14 CYD SOLD 6.72 % -0.20 % 49.45 % 2017-10-10 $23.60 2017-10-11 $23.67 2017-12-11 $25.22 2017-12-11 $25.26 $26.73 $21.50 12.93 % -9.17 % 1
15 DQ SOLD 55.50 % 5.65 % 119.06 % 2017-10-10 $34.38 2017-10-11 $34.02 2017-12-11 $52.20 2017-12-11 $52.90 $58.49 $30.21 71.93 % -11.20 % 1
16 DSU SOLD -1.61 % -0.51 % 73.48 % 2017-10-10 $11.84 2017-10-11 $11.83 2017-12-11 $11.61 2017-12-11 $11.64 $11.86 $11.32 0.25 % -4.31 % 1
17 GAM SOLD -7.73 % 0.36 % 49.02 % 2017-10-10 $36.22 2017-10-11 $36.22 2017-12-11 $33.56 2017-12-11 $33.42 $36.59 $32.52 1.02 % -10.22 % 1
18 IFF SOLD 3.27 % -0.48 % 88.85 % 2017-10-10 $148.26 2017-10-11 $148.21 2017-12-11 $152.30 2017-12-11 $153.05 $156.64 $145.45 5.69 % -1.86 % 1
19 ITG SOLD -21.37 % 2.83 % 120.28 % 2017-10-10 $23.35 2017-10-11 $23.35 2017-12-11 $18.87 2017-12-11 $18.36 $23.96 $17.63 2.61 % -24.50 % 1
20 KYO SOLD 5.61 % -0.45 % 87.75 % 2017-10-10 $65.27 2017-10-11 $65.04 2017-12-11 $68.79 2017-12-11 $68.69 $71.92 $64.52 10.58 % -0.80 % 1
21 LGI SOLD 1.64 % -0.06 % 226.48 % 2017-10-10 $17.06 2017-10-11 $17.05 2017-12-11 $17.27 2017-12-11 $17.33 $17.57 $16.50 3.05 % -3.23 % 1
22 LQ SOLD 0.50 % -0.82 % 64.32 % 2017-10-10 $18.04 2017-10-11 $18.10 2017-12-11 $18.04 2017-12-11 $18.19 $18.53 $16.41 2.38 % -9.34 % 1
23 MGA SOLD 1.57 % -0.21 % 71.59 % 2017-10-10 $55.28 2017-10-11 $55.50 2017-12-11 $56.04 2017-12-11 $56.37 $56.82 $51.54 2.38 % -7.14 % 1
24 MKL SOLD 3.10 % 0.68 % 97.02 % 2017-10-10 $1090.70 2017-10-11 $1078.00 2017-12-11 $1118.46 2017-12-11 $1111.43 $1124.22 $1054.20 4.29 % -2.21 % 1
25 NOAH SOLD 8.31 % 1.18 % 55.82 % 2017-10-10 $39.72 2017-10-11 $39.70 2017-12-11 $43.69 2017-12-11 $43.00 $48.30 $36.81 21.66 % -7.28 % 1
26 PEG SOLD 7.71 % 0.91 % 99.76 % 2017-10-10 $48.21 2017-10-11 $48.12 2017-12-11 $52.40 2017-12-11 $51.83 $53.28 $47.98 10.72 % -0.29 % 1
27 PRI SOLD 20.69 % 0.24 % 58.48 % 2017-10-10 $86.50 2017-10-11 $86.05 2017-12-11 $104.00 2017-12-11 $103.85 $106.40 $85.06 23.65 % -1.15 % 1
28 RBS SOLD 4.23 % -0.39 % 72.74 % 2017-10-10 $7.43 2017-10-11 $7.32 2017-12-11 $7.61 2017-12-11 $7.63 $7.67 $7.21 4.78 % -1.50 % 1
29 RNP SOLD -5.19 % -0.24 % 147.17 % 2017-10-10 $21.73 2017-10-11 $21.79 2017-12-11 $20.67 2017-12-11 $20.66 $21.98 $20.46 0.87 % -6.10 % 1
30 SNN SOLD -5.33 % -1.83 % 131.59 % 2017-10-10 $37.81 2017-10-11 $37.50 2017-12-11 $35.47 2017-12-11 $35.50 $38.58 $35.13 2.88 % -6.32 % 1
31 TM SOLD 0.56 % -0.42 % 63.47 % 2017-10-10 $124.08 2017-10-11 $123.50 2017-12-11 $123.93 2017-12-11 $124.19 $128.11 $122.02 3.73 % -1.20 % 1
32 TTF SOLD 1.49 % 0.55 % 221.03 % 2017-10-10 $10.70 2017-10-11 $10.71 2017-12-11 $11.04 2017-12-11 $10.87 $11.18 $10.61 4.39 % -0.93 % 1
33 VSH SOLD 2.40 % -1.79 % 84.26 % 2017-10-10 $20.80 2017-10-11 $20.80 2017-12-11 $20.87 2017-12-11 $21.30 $23.45 $20.55 12.74 % -1.20 % 1
34 WK SOLD -5.57 % 0.24 % 79.56 % 2017-10-10 $22.45 2017-10-11 $22.45 2017-12-11 $21.30 2017-12-11 $21.20 $23.70 $20.60 5.57 % -8.24 % 1
35 WMT SOLD 14.02 % 0.39 % 100.75 % 2017-10-10 $84.13 2017-10-11 $84.58 2017-12-11 $96.93 2017-12-11 $96.44 $100.13 $84.10 18.38 % -0.57 % 1
36 WYN SOLD 3.37 % -0.27 % 105.84 % 2017-10-10 $108.69 2017-10-11 $108.96 2017-12-11 $112.74 2017-12-11 $112.63 $114.49 $102.00 5.08 % -6.39 % 1
37 XHR SOLD -1.78 % 0.00% 86.86 % 2017-10-10 $21.88 2017-10-11 $21.88 2017-12-11 $21.46 2017-12-11 $21.49 $22.30 $20.97 1.92 % -4.16 % 1
38 AAXJ SOLD 1.88 % 0.58 % 59.28 % 2017-10-10 $74.48 2017-10-11 $74.29 2017-12-11 $75.76 2017-12-11 $75.69 $78.44 $73.56 5.59 % -0.98 % 1
39 ABEO SOLD -20.29 % -4.01 % 92.33 % 2017-10-10 $19.95 2017-10-11 $20.45 2017-12-11 $15.55 2017-12-11 $16.30 $22.75 $14.25 11.25 % -30.32 % 1
40 ABEOW SOLD -32.18 % -3.15 % 8.26 % 2017-10-10 $14.95 2017-10-11 $15.85 2017-12-11 $10.75 2017-12-11 $10.75 $17.56 $9.50 10.79 % -40.06 % 1
41 ADRU SOLD -0.18 % 0.00% 157.61 % 2017-10-10 $22.48 2017-10-11 $22.59 2017-12-11 $22.52 2017-12-11 $22.55 $22.76 $22.10 0.75 % -2.17 % 1
42 AIA SOLD 2.79 % 0.66 % 20.97 % 2017-10-10 $63.29 2017-10-11 $63.44 2017-12-11 $65.27 2017-12-11 $65.21 $68.51 $63.17 7.99 % -0.43 % 1
43 ANAB SOLD 25.24 % 0.13 % 87.04 % 2017-10-10 $70.41 2017-10-11 $70.10 2017-12-11 $87.95 2017-12-11 $87.79 $90.80 $60.42 29.53 % -13.81 % 1
44 ASPU SOLD 8.21 % -2.47 % 78.90 % 2017-10-10 $7.88 2017-10-11 $7.80 2017-12-11 $8.29 2017-12-11 $8.44 $9.25 $6.90 18.59 % -11.54 % 1
45 BCTF SOLD 2.05 % 0.07 % 72.63 % 2017-10-10 $14.55 2017-10-11 $14.60 2017-12-11 $14.90 2017-12-11 $14.90 $14.91 $14.01 2.12 % -4.04 % 1
46 BGNE SOLD -15.54 % -4.78 % 58.35 % 2017-10-10 $114.73 2017-10-11 $113.66 2017-12-11 $91.39 2017-12-11 $96.00 $114.08 $77.54 0.37 % -31.78 % 1
47 BIDU SOLD -9.79 % -0.45 % 77.80 % 2017-10-10 $262.41 2017-10-11 $261.06 2017-12-11 $233.54 2017-12-11 $235.50 $274.97 $225.50 5.33 % -13.62 % 1
48 CASI SOLD 38.49 % -3.18 % 27.89 % 2017-10-10 $2.22 2017-10-11 $2.52 2017-12-11 $3.35 2017-12-11 $3.49 $4.84 $1.94 92.06 % -23.02 % 1
49 CBAY SOLD -5.84 % -2.64 % 54.50 % 2017-10-10 $8.94 2017-10-11 $8.90 2017-12-11 $8.11 2017-12-11 $8.38 $9.40 $7.63 5.62 % -14.27 % 1
50 CCNE SOLD -2.15 % 0.65 % 78.26 % 2017-10-10 $28.48 2017-10-11 $28.37 2017-12-11 $27.93 2017-12-11 $27.76 $29.76 $26.33 4.90 % -7.19 % 1
51 CVLY SOLD -10.76 % 0.14 % 471.32 % 2017-10-10 $32.30 2017-10-11 $32.16 2017-12-11 $28.80 2017-12-11 $28.70 $34.75 $28.06 8.05 % -12.75 % 1
52 CXSE SOLD 3.78 % 2.10 % 20.37 % 2017-10-10 $82.60 2017-10-11 $81.66 2017-12-11 $85.16 2017-12-11 $84.75 $90.34 $80.60 10.63 % -1.30 % 1
53 CY SOLD -3.83 % 0.65 % 49.56 % 2017-10-10 $15.94 2017-10-11 $15.93 2017-12-11 $15.42 2017-12-11 $15.32 $17.42 $14.55 9.35 % -8.66 % 1
54 DIOD SOLD -10.38 % -0.46 % 153.75 % 2017-10-10 $31.70 2017-10-11 $31.61 2017-12-11 $28.08 2017-12-11 $28.33 $35.36 $27.95 11.86 % -11.58 % 1
55 DVY SOLD 4.86 % 0.12 % 74.91 % 2017-10-10 $94.71 2017-10-11 $94.56 2017-12-11 $99.16 2017-12-11 $99.16 $99.53 $94.31 5.26 % -0.26 % 1
56 DWLD SOLD 2.51 % 0.32 % 29.87 % 2017-10-10 $24.77 2017-10-11 $24.73 2017-12-11 $25.44 2017-12-11 $25.35 $25.83 $24.39 4.45 % -1.37 % 1
57 FAD SOLD 3.18 % -0.17 % 48.18 % 2017-10-10 $62.84 2017-10-11 $62.82 2017-12-11 $64.81 2017-12-11 $64.82 $65.90 $62.47 4.90 % -0.56 % 1
58 FDT SOLD 1.55 % 0.31 % 61.40 % 2017-10-10 $59.92 2017-10-11 $60.00 2017-12-11 $60.97 2017-12-11 $60.93 $61.67 $59.37 2.78 % -1.05 % 1
59 FINX SOLD 1.03 % -0.19 % 65.39 % 2017-10-10 $21.32 2017-10-11 $21.40 2017-12-11 $21.57 2017-12-11 $21.62 $22.38 $21.14 4.58 % -1.21 % 1
60 FJP SOLD 5.73 % 0.15 % 32.39 % 2017-10-10 $55.87 2017-10-11 $55.87 2017-12-11 $59.16 2017-12-11 $59.07 $60.00 $55.80 7.39 % -0.13 % 1
61 FTXL SOLD 1.43 % 0.00% 48.85 % 2017-10-10 $29.18 2017-10-11 $29.40 2017-12-11 $29.72 2017-12-11 $29.82 $32.83 $28.97 11.67 % -1.46 % 1
62 GECCL SOLD -1.82 % -0.16 % 7.14 % 2017-10-10 $25.90 2017-10-11 $25.86 2017-12-11 $25.39 2017-12-11 $25.39 $25.86 $25.30 0.00% -2.17 % 1
63 GFNCP SOLD 1.48 % 1.00 % 40.54 % 2017-10-10 $101.80 2017-10-11 $99.53 2017-12-11 $101.00 2017-12-11 $101.00 $102.00 $98.00 2.48 % -1.54 % 1
64 GTLS SOLD 7.17 % -1.40 % 60.74 % 2017-10-10 $42.91 2017-10-11 $42.51 2017-12-11 $45.01 2017-12-11 $45.56 $48.78 $41.32 14.75 % -2.80 % 1
65 HMNY SOLD -74.55 % 8.05 % 89.65 % 2017-10-10 $27.89 2017-10-11 $33.40 2017-12-11 $9.13 2017-12-11 $8.50 $38.86 $7.35 16.35 % -77.99 % 1
66 ICHR SOLD -18.18 % -0.12 % 46.43 % 2017-10-10 $30.05 2017-10-11 $30.25 2017-12-11 $24.57 2017-12-11 $24.75 $35.51 $23.25 17.39 % -23.14 % 1
67 IDRA SOLD -27.07 % 3.65 % 121.82 % 2017-10-10 $2.69 2017-10-11 $2.66 2017-12-11 $1.99 2017-12-11 $1.94 $2.87 $1.32 7.89 % -50.38 % 1
68 INAP SOLD 173.75 % 2.75 % 62.78 % 2017-10-10 $5.16 2017-10-11 $5.18 2017-12-11 $14.59 2017-12-11 $14.18 $18.49 $3.56 256.95 % -31.27 % 1
69 INDUW SOLD 7.50 % -4.44 % 11.99 % 2017-10-10 $0.43 2017-10-11 $0.40 2017-12-13 $0.43 2017-12-13 $0.43 $0.46 $0.36 15.00 % -10.00 % 1
70 ITRN SOLD -6.53 % 0.14 % 34.11 % 2017-10-10 $37.70 2017-10-11 $37.50 2017-12-11 $34.95 2017-12-11 $35.05 $38.00 $34.35 1.33 % -8.40 % 1
71 LPSN SOLD -25.17 % -1.35 % 68.76 % 2017-10-10 $14.90 2017-10-11 $14.90 2017-12-11 $11.00 2017-12-11 $11.15 $15.05 $10.90 1.01 % -26.85 % 1
72 MFSF SOLD -6.51 % 0.00% 96.84 % 2017-10-10 $40.15 2017-10-11 $39.95 2017-12-11 $37.80 2017-12-11 $37.35 $40.50 $35.31 1.38 % -11.61 % 1
73 MLNK SOLD -19.91 % -7.82 % 134.66 % 2017-10-10 $2.21 2017-10-11 $2.21 2017-12-11 $1.65 2017-12-11 $1.77 $2.38 $1.58 7.69 % -28.51 % 1
74 MNKD SOLD -49.12 % -4.10 % 73.87 % 2017-10-10 $6.71 2017-10-11 $6.23 2017-12-11 $3.04 2017-12-11 $3.17 $6.27 $2.77 0.64 % -55.54 % 1
75 MPWR SOLD 1.19 % 0.97 % 114.50 % 2017-10-10 $111.55 2017-10-11 $111.76 2017-12-11 $113.88 2017-12-11 $113.09 $126.80 $105.01 13.46 % -6.04 % 1
76 MTEM SOLD -24.92 % -3.58 % 152.63 % 2017-10-10 $9.84 2017-10-11 $9.99 2017-12-11 $7.28 2017-12-11 $7.50 $11.88 $6.62 18.92 % -33.73 % 1
77 MU SOLD 6.32 % -0.46 % 59.54 % 2017-10-10 $41.98 2017-10-11 $40.84 2017-12-11 $43.01 2017-12-11 $43.42 $49.89 $39.07 22.16 % -4.33 % 1
78 NBN SOLD -17.09 % -0.21 % 75.35 % 2017-10-10 $29.25 2017-10-11 $29.25 2017-12-11 $24.20 2017-12-11 $24.25 $29.40 $22.75 0.51 % -22.22 % 1
79 NXPI SOLD 1.27 % 0.48 % 75.10 % 2017-10-10 $115.00 2017-10-11 $114.94 2017-12-11 $115.84 2017-12-11 $116.40 $118.20 $111.37 2.84 % -3.11 % 1
80 PFM SOLD 5.05 % 0.31 % 82.72 % 2017-10-10 $24.95 2017-10-11 $24.94 2017-12-11 $26.27 2017-12-11 $26.20 $26.36 $24.89 5.69 % -0.20 % 1
81 PTIE SOLD -12.92 % -1.65 % 26.38 % 2017-10-10 $4.83 2017-10-11 $4.80 2017-12-11 $4.17 2017-12-11 $4.18 $6.49 $3.10 35.21 % -35.42 % 1
82 QQQC SOLD 2.06 % 1.74 % 62.58 % 2017-10-10 $29.96 2017-10-11 $29.58 2017-12-11 $30.37 2017-12-11 $30.19 $32.82 $28.51 10.95 % -3.62 % 1
83 RBCAA SOLD -0.17 % -1.52 % 89.66 % 2017-10-10 $41.24 2017-10-11 $40.95 2017-12-11 $40.16 2017-12-11 $40.88 $44.04 $37.15 7.55 % -9.28 % 1
84 SRCE SOLD -2.69 % -1.48 % 47.37 % 2017-10-10 $52.08 2017-10-11 $52.09 2017-12-11 $49.97 2017-12-11 $50.69 $53.29 $47.16 2.30 % -9.46 % 1
85 TURN SOLD 1.54 % 1.01 % 104.13 % 2017-10-10 $1.87 2017-10-11 $1.95 2017-12-11 $2.00 2017-12-11 $1.98 $2.45 $1.81 25.64 % -7.18 % 1
86 UTSI SOLD 99.30 % 13.90 % 212.77 % 2017-10-10 $2.88 2017-10-11 $2.85 2017-12-11 $5.98 2017-12-11 $5.68 $5.68 $2.60 99.30 % -8.77 % 1
87 WASH SOLD -9.34 % -1.87 % 104.49 % 2017-10-10 $59.10 2017-10-11 $58.90 2017-12-11 $52.60 2017-12-11 $53.40 $59.05 $52.05 0.25 % -11.63 % 1
88 ZLAB SOLD -25.67 % -0.55 % 85.91 % 2017-10-10 $32.62 2017-10-11 $33.70 2017-12-11 $25.35 2017-12-11 $25.05 $35.74 $24.39 6.05 % -27.63 % 1

Average Return: 0.98 %

Average High Return: 13.70 %

Average Low Return: -11.05 %

SNP 500 Return: 4.29 %

This Strategy vs SNP 500 Return: -3.31 %

By: StockDomo.com
File created on Mon Feb 5 19:30:27 MST 2018