StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170719
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMP SOLD 2.90 % 0.72 % 146.41 % 2017-07-19 $136.04 2017-07-20 $136.31 2017-09-18 $140.86 2017-09-18 $140.26 $149.99 $131.20 10.04 % -3.75 % 2
2 AOD SOLD -0.56 % 0.79 % 92.58 % 2017-07-19 $8.93 2017-07-20 $8.89 2017-09-18 $8.89 2017-09-18 $8.84 $8.92 $8.39 0.34 % -5.62 % 2
3 AVX SOLD -2.77 % 0.63 % 126.19 % 2017-07-19 $18.03 2017-07-20 $18.08 2017-09-18 $17.65 2017-09-18 $17.58 $18.44 $16.51 1.99 % -8.68 % 2
4 AXP SOLD 2.52 % 1.01 % 98.51 % 2017-07-19 $85.93 2017-07-20 $84.94 2017-09-18 $87.87 2017-09-18 $87.08 $87.78 $83.33 3.34 % -1.90 % 2
5 BHE SOLD -5.76 % 1.69 % 130.69 % 2017-07-19 $35.00 2017-07-20 $34.75 2017-09-18 $33.15 2017-09-18 $32.75 $34.90 $30.80 0.43 % -11.37 % 2
6 BIO SOLD -3.61 % 0.74 % 86.50 % 2017-07-19 $236.00 2017-07-20 $237.03 2017-09-18 $229.59 2017-09-18 $228.47 $242.79 $208.95 2.43 % -11.85 % 2
7 CHN SOLD 8.72 % 0.53 % 40.05 % 2017-07-19 $19.26 2017-07-20 $19.27 2017-09-18 $20.95 2017-09-18 $20.95 $20.95 $19.12 8.72 % -0.78 % 2
8 DCT SOLD 6.49 % -0.18 % 95.70 % 2017-07-19 $55.90 2017-07-20 $55.96 2017-09-18 $59.47 2017-09-18 $59.59 $60.02 $54.62 7.26 % -2.39 % 2
9 DEX SOLD -0.51 % 0.00% 50.84 % 2017-07-19 $11.65 2017-07-20 $11.70 2017-09-18 $11.66 2017-09-18 $11.64 $11.87 $10.71 1.45 % -8.46 % 2
10 DNP SOLD 1.15 % -0.70 % 118.17 % 2017-07-19 $11.27 2017-07-20 $11.29 2017-09-18 $11.32 2017-09-18 $11.42 $11.54 $11.10 2.21 % -1.68 % 2
11 DOV SOLD 5.75 % 0.27 % 99.26 % 2017-07-19 $85.20 2017-07-20 $85.00 2017-09-18 $90.05 2017-09-18 $89.89 $90.35 $81.91 6.29 % -3.64 % 2
12 DRA HOLD 1.85 % 1.45 % 204.80 % 2017-07-19 $17.79 2017-07-20 $17.82 2017-09-08 $18.15 $18.30 $17.38 2.69 % -2.47 % 2
13 ETO SOLD -6.99 % 0.33 % 74.79 % 2017-07-19 $26.07 2017-07-20 $26.19 2017-09-18 $24.39 2017-09-18 $24.36 $26.19 $22.60 0.00% -13.71 % 2
14 ETW SOLD 0.17 % 0.25 % 148.08 % 2017-07-19 $11.85 2017-07-20 $11.80 2017-09-18 $11.84 2017-09-18 $11.82 $11.90 $11.24 0.85 % -4.75 % 2
15 GAM SOLD -0.51 % 0.37 % 116.10 % 2017-07-19 $35.33 2017-07-20 $35.40 2017-09-18 $35.34 2017-09-18 $35.22 $35.40 $33.81 0.00% -4.49 % 2
16 LGF-A SOLD 3.89 % 4.23 % 190.86 % 2017-07-19 $29.40 2017-07-20 $29.34 2017-09-18 $31.80 2017-09-18 $30.48 $30.91 $26.40 5.35 % -10.02 % 2
17 LOR SOLD 0.62 % 0.44 % 30.72 % 2017-07-19 $11.26 2017-07-20 $11.20 2017-09-18 $11.31 2017-09-18 $11.27 $11.33 $10.74 1.16 % -4.11 % 2
18 MCO SOLD 7.75 % 0.32 % 78.69 % 2017-07-19 $126.60 2017-07-20 $126.61 2017-09-18 $136.76 2017-09-18 $136.42 $136.82 $126.07 8.06 % -0.43 % 2
19 MOG-B SOLD 3.07 % 0.00% 22.73 % 2017-07-19 $74.22 2017-07-20 $74.22 2017-09-18 $76.50 2017-09-18 $76.50 $76.82 $72.70 3.50 % -2.05 % 2
20 NIE SOLD -0.34 % 0.25 % 115.35 % 2017-07-19 $20.28 2017-07-20 $20.35 2017-09-18 $20.30 2017-09-18 $20.28 $20.50 $19.03 0.74 % -6.49 % 2
21 PTY SOLD 0.18 % -0.06 % 74.94 % 2017-07-19 $16.66 2017-07-20 $16.67 2017-09-18 $16.69 2017-09-18 $16.70 $17.22 $16.06 3.30 % -3.66 % 2
22 RBC SOLD -10.84 % 1.17 % 89.71 % 2017-07-19 $86.60 2017-07-20 $86.75 2017-09-18 $77.95 2017-09-18 $77.35 $87.50 $72.15 0.86 % -16.83 % 2
23 RCI SOLD 0.45 % 0.06 % 100.55 % 2017-07-19 $50.81 2017-07-20 $51.53 2017-09-18 $51.79 2017-09-18 $51.76 $53.55 $50.12 3.92 % -2.74 % 2
24 RE SOLD -13.67 % -2.15 % 52.75 % 2017-07-19 $269.04 2017-07-20 $268.73 2017-09-18 $226.67 2017-09-18 $232.00 $277.17 $209.22 3.14 % -22.14 % 2
25 RGT SOLD 3.16 % 0.30 % 55.13 % 2017-07-19 $9.79 2017-07-20 $9.80 2017-09-18 $10.13 2017-09-18 $10.11 $10.11 $9.51 3.16 % -2.96 % 2
26 ROG SOLD 8.44 % 1.05 % 200.15 % 2017-07-19 $117.88 2017-07-20 $117.51 2017-09-18 $127.50 2017-09-18 $127.43 $127.43 $112.15 8.44 % -4.56 % 2
27 SHG SOLD -0.90 % 1.96 % 100.78 % 2017-07-19 $45.50 2017-07-20 $45.40 2017-09-18 $45.19 2017-09-18 $44.99 $48.98 $42.45 7.89 % -6.50 % 2
28 SNE SOLD -4.66 % -0.70 % 115.82 % 2017-07-19 $40.56 2017-07-20 $40.56 2017-09-18 $38.39 2017-09-18 $38.67 $41.65 $38.13 2.69 % -5.99 % 2
29 STAY SOLD -1.24 % -0.30 % 62.26 % 2017-07-19 $20.14 2017-07-20 $20.13 2017-09-18 $19.80 2017-09-18 $19.88 $20.51 $18.10 1.89 % -10.08 % 2
30 TRP SOLD 0.12 % -1.37 % 127.86 % 2017-07-19 $50.99 2017-07-20 $51.19 2017-09-18 $50.58 2017-09-18 $51.25 $51.85 $48.88 1.29 % -4.51 % 2
31 TRU SOLD -7.50 % 1.78 % 101.43 % 2017-07-19 $45.31 2017-07-20 $45.48 2017-09-18 $42.35 2017-09-18 $42.07 $49.46 $41.07 8.75 % -9.70 % 2
32 TY SOLD 1.37 % 0.40 % 65.02 % 2017-07-19 $24.80 2017-07-20 $24.82 2017-09-18 $25.23 2017-09-18 $25.16 $25.33 $22.63 2.05 % -8.82 % 2
33 UNH SOLD 4.62 % 0.01 % 69.13 % 2017-07-19 $189.19 2017-07-20 $189.41 2017-09-18 $198.19 2017-09-18 $198.17 $200.76 $187.60 5.99 % -0.96 % 2
34 USA SOLD -1.70 % 0.17 % 108.10 % 2017-07-19 $5.86 2017-07-20 $5.87 2017-09-18 $5.77 2017-09-18 $5.77 $5.89 $5.53 0.34 % -5.79 % 2
35 VC SOLD 9.29 % 1.33 % 79.62 % 2017-07-19 $109.25 2017-07-20 $109.91 2017-09-18 $121.29 2017-09-18 $120.12 $120.24 $105.40 9.40 % -4.10 % 2
36 VSH SOLD -0.54 % -0.27 % 112.80 % 2017-07-19 $18.35 2017-07-20 $18.40 2017-09-18 $18.15 2017-09-18 $18.30 $18.50 $16.65 0.54 % -9.51 % 2
37 WBC SOLD 4.39 % 0.51 % 181.62 % 2017-07-19 $131.00 2017-07-20 $136.98 2017-09-18 $142.97 2017-09-18 $143.00 $144.98 $134.17 5.84 % -2.05 % 2
38 BCACU SOLD -1.45 % 0.10 % 25.32 % 2017-07-19 $10.36 2017-07-20 $10.35 2017-09-19 $10.31 2017-09-19 $10.20 $10.38 $10.05 0.29 % -2.90 % 2
39 BTEC SOLD 0.77 % -0.60 % 20.00 % 2017-07-19 $29.36 2017-07-21 $29.75 2017-09-19 $29.98 2017-09-19 $29.98 $30.46 $27.02 2.39 % -9.18 % 2
40 CFO SOLD 0.56 % 0.36 % 114.27 % 2017-07-19 $44.70 2017-07-20 $44.78 2017-09-18 $45.06 2017-09-18 $45.03 $45.03 $43.52 0.56 % -2.81 % 2
41 CIZ SOLD 2.44 % 0.68 % 413.12 % 2017-07-19 $33.21 2017-07-20 $33.22 2017-09-18 $34.11 2017-09-18 $34.03 $34.23 $32.95 3.04 % -0.81 % 2
42 CSGP SOLD -0.50 % -0.42 % 96.47 % 2017-07-19 $278.78 2017-07-20 $279.19 2017-09-18 $276.63 2017-09-18 $277.80 $287.96 $270.11 3.14 % -3.25 % 2
43 CXSE SOLD 11.46 % 1.18 % 181.57 % 2017-07-19 $71.02 2017-07-20 $71.61 2017-09-18 $79.94 2017-09-18 $79.82 $79.82 $70.30 11.46 % -1.83 % 2
44 DUSA SOLD -0.74 % 0.47 % 70.63 % 2017-07-19 $21.56 2017-07-20 $21.62 2017-09-18 $21.44 2017-09-18 $21.46 $21.78 $20.76 0.74 % -3.98 % 2
45 DWAS SOLD 1.40 % 1.75 % 99.53 % 2017-07-19 $44.23 2017-07-20 $44.18 2017-09-18 $45.47 2017-09-18 $44.80 $44.80 $41.94 1.40 % -5.07 % 2
46 EEMA SOLD 4.65 % 1.10 % 92.83 % 2017-07-19 $67.94 2017-07-20 $67.99 2017-09-18 $71.38 2017-09-18 $71.15 $71.15 $66.30 4.65 % -2.49 % 2
47 EXPD SOLD -3.35 % -0.02 % 43.68 % 2017-07-19 $59.10 2017-07-20 $59.04 2017-09-18 $56.89 2017-09-18 $57.06 $59.90 $54.32 1.46 % -7.99 % 2
48 FAD SOLD 1.09 % 0.51 % 42.92 % 2017-07-19 $59.90 2017-07-20 $59.93 2017-09-18 $60.55 2017-09-18 $60.58 $60.58 $57.62 1.08 % -3.85 % 2
49 FB SOLD 4.36 % -0.95 % 98.28 % 2017-07-19 $164.14 2017-07-20 $164.80 2017-09-18 $170.01 2017-09-18 $171.99 $175.49 $162.81 6.49 % -1.21 % 2
50 FDTS SOLD 3.90 % 1.22 % 225.00 % 2017-07-19 $40.09 2017-07-20 $39.52 2017-09-19 $41.35 2017-09-19 $41.06 $41.06 $39.26 3.90 % -0.66 % 2
51 FEM SOLD 11.38 % 0.36 % 228.91 % 2017-07-19 $25.27 2017-07-20 $25.39 2017-09-18 $28.19 2017-09-18 $28.28 $28.28 $25.11 11.38 % -1.10 % 2
52 FEX SOLD 0.24 % 0.17 % 43.85 % 2017-07-19 $54.30 2017-07-20 $54.33 2017-09-18 $54.47 2017-09-18 $54.46 $54.52 $52.42 0.35 % -3.52 % 2
53 FPA SOLD 1.64 % 0.67 % 28.46 % 2017-07-19 $34.15 2017-07-20 $34.08 2017-09-18 $34.60 2017-09-18 $34.64 $34.64 $32.97 1.64 % -3.26 % 2
54 ISRG SOLD 7.44 % 0.80 % 97.75 % 2017-07-19 $966.79 2017-07-20 $969.03 2017-09-18 $1046.29 2017-09-18 $1041.17 $1054.77 $921.00 8.85 % -4.96 % 2
55 KWEB SOLD 13.48 % 0.95 % 89.44 % 2017-07-19 $52.04 2017-07-20 $52.07 2017-09-18 $59.20 2017-09-18 $59.09 $59.09 $51.46 13.48 % -1.17 % 2
56 LEXEA SOLD -6.72 % -0.40 % 165.46 % 2017-07-19 $56.20 2017-07-20 $56.29 2017-09-18 $52.42 2017-09-18 $52.51 $58.20 $50.21 3.39 % -10.80 % 2
57 MCHI SOLD 9.50 % 0.96 % 48.78 % 2017-07-19 $58.44 2017-07-20 $58.53 2017-09-18 $64.26 2017-09-18 $64.09 $64.09 $57.94 9.50 % -1.01 % 2
58 MMSI SOLD 4.00 % 0.36 % 97.56 % 2017-07-19 $38.60 2017-07-20 $40.00 2017-09-18 $41.65 2017-09-18 $41.60 $42.60 $37.63 6.50 % -5.92 % 2
59 ONEQ SOLD 0.73 % 0.13 % 161.50 % 2017-07-19 $250.91 2017-07-20 $252.04 2017-09-18 $253.58 2017-09-18 $253.87 $254.20 $243.11 0.86 % -3.54 % 2
60 PIE SOLD 8.05 % -0.15 % 91.62 % 2017-07-19 $18.13 2017-07-20 $18.14 2017-09-18 $19.60 2017-09-18 $19.60 $19.63 $17.87 8.21 % -1.49 % 2
61 PNQI SOLD -0.46 % 0.43 % 83.55 % 2017-07-19 $110.90 2017-07-20 $111.78 2017-09-18 $111.35 2017-09-18 $111.27 $113.48 $104.05 1.52 % -6.92 % 2
62 QQQ SOLD 1.09 % -0.35 % 78.50 % 2017-07-19 $143.98 2017-07-20 $144.31 2017-09-18 $145.55 2017-09-18 $145.88 $146.59 $140.18 1.58 % -2.86 % 2
63 QQQC SOLD 6.88 % 0.66 % 195.60 % 2017-07-19 $26.69 2017-07-20 $26.89 2017-09-18 $28.78 2017-09-18 $28.74 $28.74 $26.18 6.88 % -2.64 % 2
64 QQXT SOLD -0.25 % -0.30 % 241.47 % 2017-07-19 $47.07 2017-07-20 $47.11 2017-09-18 $46.77 2017-09-18 $46.99 $47.79 $45.13 1.44 % -4.20 % 2
65 RDVY SOLD -1.05 % 0.33 % 83.09 % 2017-07-19 $27.63 2017-07-20 $27.70 2017-09-18 $27.53 2017-09-18 $27.41 $27.97 $26.51 0.97 % -4.30 % 2
66 RFDI SOLD 1.52 % 0.43 % 50.71 % 2017-07-19 $61.87 2017-07-20 $61.77 2017-09-18 $62.77 2017-09-18 $62.71 $63.93 $60.85 3.50 % -1.49 % 2
67 ROBO SOLD 7.26 % 0.92 % 147.18 % 2017-07-19 $35.70 2017-07-20 $35.80 2017-09-18 $38.57 2017-09-18 $38.40 $38.40 $35.38 7.26 % -1.17 % 2
68 SODA SOLD 0.63 % 1.78 % 197.71 % 2017-07-19 $58.34 2017-07-20 $58.67 2017-09-18 $59.62 2017-09-18 $59.04 $63.25 $53.60 7.81 % -8.64 % 2
69 THRM SOLD -16.63 % 0.15 % 68.45 % 2017-07-19 $40.30 2017-07-20 $40.30 2017-09-18 $33.70 2017-09-18 $33.60 $40.80 $29.50 1.24 % -26.80 % 2
70 VRNS SOLD 0.25 % 2.93 % 135.35 % 2017-07-19 $39.20 2017-07-20 $39.30 2017-09-18 $40.45 2017-09-18 $39.40 $40.15 $35.55 2.16 % -9.54 % 2
71 VXUS SOLD 2.99 % 0.16 % 110.59 % 2017-07-19 $53.45 2017-07-20 $53.59 2017-09-18 $55.09 2017-09-18 $55.19 $55.19 $52.81 2.99 % -1.46 % 2
72 VYMI SOLD 2.40 % -0.02 % 118.92 % 2017-07-19 $64.38 2017-07-20 $64.61 2017-09-18 $65.95 2017-09-18 $66.16 $66.16 $63.63 2.40 % -1.52 % 2
73 WOOD SOLD 4.08 % 0.23 % 160.83 % 2017-07-19 $63.42 2017-07-20 $63.52 2017-09-18 $65.91 2017-09-18 $66.11 $66.42 $61.04 4.57 % -3.90 % 2
74 YDIV SOLD 1.56 % -1.63 % 26.67 % 2017-07-19 $18.53 2017-07-20 $18.61 2017-09-18 $18.68 2017-09-18 $18.90 $19.05 $18.09 2.36 % -2.79 % 2

Average Return: 1.34 %

Average High Return: 3.89 %

Average Low Return: -5.28 %

SNP 500 Return: 1.14 %

This Strategy vs SNP 500 Return: 0.20 %

By: StockDomo.com
File created on Tue Nov 14 19:30:54 MST 2017