StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170918
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALG SOLD 13.26 % 1.52 % 146.01 % 2017-09-18 $99.99 2017-09-19 $100.21 2017-11-20 $115.01 2017-11-20 $113.50 $114.57 $99.84 14.33 % -0.37 % 2
2 AME SOLD 6.31 % 0.57 % 102.93 % 2017-09-18 $66.31 2017-09-19 $66.20 2017-11-20 $70.66 2017-11-20 $70.38 $70.43 $64.81 6.39 % -2.10 % 2
3 AVD SOLD -9.15 % 1.30 % 65.14 % 2017-09-18 $21.25 2017-09-19 $21.30 2017-11-20 $19.50 2017-11-20 $19.35 $24.00 $18.01 12.68 % -15.45 % 2
4 AVY SOLD 10.99 % 2.23 % 161.26 % 2017-09-18 $98.91 2017-09-19 $99.11 2017-11-20 $110.70 2017-11-20 $110.00 $110.00 $98.02 10.99 % -1.10 % 2
5 BA SOLD 3.92 % 0.90 % 94.77 % 2017-09-18 $253.08 2017-09-19 $253.08 2017-11-20 $264.63 2017-11-20 $263.00 $267.62 $251.17 5.75 % -0.75 % 2
6 BAM SOLD 3.11 % -0.17 % 113.17 % 2017-09-18 $40.12 2017-09-19 $40.21 2017-11-20 $41.34 2017-11-20 $41.46 $43.15 $39.96 7.31 % -0.62 % 2
7 BGH SOLD -4.41 % -1.36 % 98.93 % 2017-09-18 $20.55 2017-09-19 $20.62 2017-11-20 $19.57 2017-11-20 $19.71 $20.83 $19.36 1.02 % -6.11 % 2
8 BIF SOLD 2.18 % 0.10 % 89.23 % 2017-09-18 $10.11 2017-09-19 $10.11 2017-11-20 $10.34 2017-11-20 $10.33 $10.70 $10.09 5.84 % -0.20 % 2
9 C SOLD 2.09 % 1.01 % 68.77 % 2017-09-18 $70.60 2017-09-19 $70.30 2017-11-20 $72.05 2017-11-20 $71.77 $76.14 $70.02 8.31 % -0.40 % 2
10 CAT SOLD 10.07 % 0.57 % 79.57 % 2017-09-18 $123.83 2017-09-19 $123.96 2017-11-20 $136.91 2017-11-20 $136.44 $140.44 $123.62 13.29 % -0.27 % 2
11 CCK SOLD -4.10 % 0.55 % 111.16 % 2017-09-18 $61.17 2017-09-19 $61.22 2017-11-20 $58.93 2017-11-20 $58.71 $61.61 $58.28 0.64 % -4.80 % 2
12 CE SOLD 2.76 % 1.02 % 77.64 % 2017-09-18 $101.57 2017-09-19 $101.72 2017-11-20 $105.76 2017-11-20 $104.53 $109.11 $101.32 7.27 % -0.39 % 2
13 CHCT SOLD -1.68 % 0.91 % 85.59 % 2017-09-18 $27.45 2017-09-19 $27.95 2017-11-20 $27.78 2017-11-20 $27.48 $29.16 $26.06 4.33 % -6.76 % 2
14 EMF SOLD 0.76 % 1.40 % 173.45 % 2017-09-18 $17.02 2017-09-19 $17.04 2017-11-20 $17.35 2017-11-20 $17.17 $17.37 $16.34 1.94 % -4.11 % 2
15 FBC SOLD 6.48 % 1.45 % 74.62 % 2017-09-18 $33.82 2017-09-19 $33.80 2017-11-20 $36.39 2017-11-20 $35.99 $38.26 $33.37 13.20 % -1.27 % 2
16 GF SOLD 4.78 % 0.68 % 191.56 % 2017-09-18 $18.19 2017-09-19 $18.20 2017-11-20 $19.13 2017-11-20 $19.07 $19.19 $18.16 5.44 % -0.22 % 2
17 HRS SOLD 8.65 % 1.49 % 101.96 % 2017-09-18 $128.98 2017-09-19 $129.20 2017-11-20 $141.92 2017-11-20 $140.37 $141.97 $128.62 9.88 % -0.45 % 2
18 IGA SOLD -0.70 % 0.18 % 120.07 % 2017-09-18 $11.28 2017-09-19 $11.35 2017-11-20 $11.27 2017-11-20 $11.27 $11.60 $10.90 2.20 % -3.96 % 2
19 ITGR SOLD -1.85 % 0.11 % 53.62 % 2017-09-18 $48.50 2017-09-19 $48.55 2017-11-20 $47.45 2017-11-20 $47.65 $55.20 $45.05 13.70 % -7.21 % 2
20 LGF-A SOLD 2.27 % -0.74 % 86.01 % 2017-09-18 $31.80 2017-09-19 $31.78 2017-11-20 $32.35 2017-11-20 $32.50 $33.68 $27.44 5.98 % -13.66 % 2
21 LGF-B SOLD 2.05 % -0.58 % 62.43 % 2017-09-18 $30.28 2017-09-19 $30.27 2017-11-20 $30.78 2017-11-20 $30.89 $32.08 $26.66 5.98 % -11.93 % 2
22 LLL SOLD -1.40 % 2.62 % 212.49 % 2017-09-18 $187.30 2017-09-19 $187.47 2017-11-20 $189.22 2017-11-20 $184.84 $192.00 $182.89 2.42 % -2.44 % 2
23 MON SOLD -0.76 % -0.20 % 52.24 % 2017-09-18 $119.12 2017-09-19 $119.24 2017-11-20 $118.09 2017-11-20 $118.33 $122.80 $116.98 2.99 % -1.90 % 2
24 NOC SOLD 7.54 % 1.38 % 135.15 % 2017-09-18 $275.97 2017-09-19 $276.14 2017-11-20 $300.94 2017-11-20 $296.96 $306.61 $275.02 11.03 % -0.41 % 2
25 PH SOLD 5.10 % 0.31 % 79.97 % 2017-09-18 $173.63 2017-09-19 $174.16 2017-11-20 $182.90 2017-11-20 $183.04 $189.83 $170.66 9.00 % -2.01 % 2
26 ROG SOLD 23.65 % 0.66 % 95.90 % 2017-09-18 $127.50 2017-09-19 $128.00 2017-11-20 $159.45 2017-11-20 $158.27 $160.07 $125.08 25.05 % -2.28 % 2
27 TSM SOLD 10.19 % 0.33 % 122.90 % 2017-09-18 $38.07 2017-09-19 $38.18 2017-11-20 $42.21 2017-11-20 $42.07 $42.71 $36.79 11.86 % -3.64 % 2
28 TSU SOLD -2.61 % 0.55 % 73.85 % 2017-09-18 $18.51 2017-09-19 $18.75 2017-11-20 $18.44 2017-11-20 $18.26 $19.42 $17.14 3.57 % -8.59 % 2
29 TTF SOLD 16.31 % 0.64 % 123.67 % 2017-09-18 $9.48 2017-09-19 $9.44 2017-11-20 $11.04 2017-11-20 $10.98 $11.09 $9.32 17.48 % -1.27 % 2
30 VSM SOLD 2.27 % 0.54 % 82.09 % 2017-09-18 $38.29 2017-09-19 $38.33 2017-11-20 $38.87 2017-11-20 $39.20 $42.74 $37.19 11.51 % -2.97 % 2
31 AMAT SOLD 17.97 % 2.00 % 125.97 % 2017-09-18 $48.05 2017-09-19 $48.03 2017-11-20 $57.62 2017-11-20 $56.66 $60.89 $45.58 26.77 % -5.10 % 2
32 ASML SOLD 6.70 % 0.67 % 145.09 % 2017-09-18 $166.99 2017-09-19 $168.64 2017-11-20 $181.53 2017-11-20 $179.94 $185.39 $160.95 9.93 % -4.56 % 2
33 BCOR SOLD -18.11 % 2.01 % 180.59 % 2017-09-18 $24.15 2017-09-19 $24.30 2017-11-20 $20.35 2017-11-20 $19.90 $26.15 $19.05 7.61 % -21.60 % 2
34 BOTZ SOLD 11.27 % 0.75 % 85.60 % 2017-09-18 $21.62 2017-09-19 $21.73 2017-11-20 $24.25 2017-11-20 $24.18 $24.36 $21.20 12.10 % -2.44 % 2
35 CALD SOLD 9.98 % -0.52 % 69.31 % 2017-09-18 $26.05 2017-09-19 $26.05 2017-11-20 $28.80 2017-11-20 $28.65 $29.70 $23.35 14.01 % -10.36 % 2
36 CDC SOLD 2.33 % 0.11 % 74.05 % 2017-09-18 $44.30 2017-09-19 $44.25 2017-11-20 $45.20 2017-11-20 $45.28 $45.52 $44.09 2.87 % -0.36 % 2
37 CFA SOLD 4.05 % 0.32 % 95.91 % 2017-09-18 $45.10 2017-09-19 $45.17 2017-11-20 $47.07 2017-11-20 $47.00 $47.18 $44.97 4.45 % -0.44 % 2
38 CFO SOLD 3.94 % 0.36 % 61.65 % 2017-09-18 $45.06 2017-09-19 $45.17 2017-11-20 $47.04 2017-11-20 $46.95 $46.97 $44.99 3.98 % -0.40 % 2
39 CNBKA SOLD 22.05 % 0.12 % 49.82 % 2017-09-18 $69.20 2017-09-19 $69.40 2017-11-20 $84.70 2017-11-20 $84.70 $89.30 $69.20 28.67 % -0.29 % 2
40 CSWI SOLD 6.64 % 0.86 % 55.49 % 2017-09-18 $43.65 2017-09-19 $43.65 2017-11-20 $46.95 2017-11-20 $46.55 $50.00 $42.38 14.55 % -2.91 % 2
41 CXSE SOLD 9.74 % 1.14 % 108.05 % 2017-09-18 $79.94 2017-09-19 $80.17 2017-11-20 $87.99 2017-11-20 $87.98 $87.98 $76.78 9.74 % -4.23 % 2
42 EMCG SOLD -0.03 % 0.31 % 8.75 % 2017-09-18 $25.73 2017-09-19 $25.73 2017-11-20 $25.84 2017-11-20 $25.72 $26.15 $24.71 1.63 % -3.96 % 2
43 EMXC SOLD 2.91 % 0.87 % 30.77 % 2017-09-18 $52.31 2017-09-22 $51.86 2017-11-21 $53.37 2017-11-21 $53.37 $53.37 $50.43 2.91 % -2.76 % 2
44 FEM SOLD -5.72 % 0.11 % 97.78 % 2017-09-18 $28.19 2017-09-19 $28.33 2017-11-20 $26.83 2017-11-20 $26.71 $28.60 $26.37 0.95 % -6.92 % 2
45 FINX SOLD 6.88 % 0.69 % 315.38 % 2017-09-18 $20.58 2017-09-19 $20.64 2017-11-20 $22.01 2017-11-20 $22.06 $22.06 $20.44 6.88 % -0.97 % 2
46 FLIR SOLD 14.52 % 0.75 % 114.59 % 2017-09-18 $40.66 2017-09-19 $40.76 2017-11-20 $46.88 2017-11-20 $46.68 $48.06 $38.67 17.91 % -5.13 % 2
47 FTAG SOLD 2.16 % 1.28 % 295.08 % 2017-09-18 $26.90 2017-09-21 $26.90 2017-11-21 $27.62 2017-11-21 $27.48 $27.96 $25.25 3.94 % -6.13 % 2
48 FTXL SOLD 15.23 % 1.23 % 149.19 % 2017-09-18 $27.67 2017-09-19 $27.77 2017-11-20 $31.98 2017-11-20 $32.00 $32.00 $26.95 15.23 % -2.95 % 2
49 GRID SOLD 1.87 % 0.59 % 25.37 % 2017-09-18 $48.53 2017-09-19 $48.67 2017-11-20 $49.58 2017-11-20 $49.58 $50.73 $48.17 4.23 % -1.03 % 2
50 HNH HOLD -10.88 % 0.17 % 563.56 % 2017-09-18 $34.00 2017-09-19 $34.00 2017-10-12 $30.30 $34.05 $30.00 0.15 % -11.76 % 2
51 IBKR SOLD 27.76 % 1.45 % 78.75 % 2017-09-18 $42.87 2017-09-19 $42.87 2017-11-20 $55.31 2017-11-20 $54.77 $55.66 $41.56 29.83 % -3.06 % 2
52 ITEQ HOLD -0.55 % -0.71 % 105.14 % 2017-09-18 $31.10 2017-09-19 $31.12 2017-09-25 $30.95 $31.30 $30.92 0.58 % -0.64 % 2
53 ITRI SOLD -11.60 % 0.46 % 122.08 % 2017-09-18 $76.50 2017-09-19 $74.60 2017-11-20 $66.00 2017-11-20 $65.95 $79.95 $64.50 7.17 % -13.54 % 2
54 KRMA SOLD 3.59 % 0.05 % 144.47 % 2017-09-18 $18.07 2017-09-19 $18.12 2017-11-20 $18.77 2017-11-20 $18.77 $18.80 $18.04 3.75 % -0.44 % 2
55 MCHP SOLD 0.41 % 0.10 % 56.50 % 2017-09-18 $91.01 2017-09-19 $91.11 2017-11-20 $91.39 2017-11-20 $91.48 $95.92 $86.77 5.28 % -4.76 % 2
56 MFSF SOLD 3.24 % 0.26 % 63.60 % 2017-09-18 $37.00 2017-09-19 $37.00 2017-11-20 $38.80 2017-11-20 $38.20 $40.50 $35.31 9.46 % -4.57 % 2
57 NCBS SOLD 1.16 % 1.05 % 136.32 % 2017-09-18 $56.93 2017-09-19 $56.70 2017-11-20 $57.75 2017-11-20 $57.36 $61.98 $53.31 9.31 % -5.98 % 2
58 NEOG SOLD 9.08 % 1.65 % 80.45 % 2017-09-18 $74.07 2017-09-19 $73.69 2017-11-20 $81.71 2017-11-20 $80.38 $82.75 $70.40 12.29 % -4.46 % 2
59 NEWT SOLD -3.49 % 1.79 % 107.25 % 2017-09-18 $18.09 2017-09-19 $18.05 2017-11-20 $17.61 2017-11-20 $17.42 $18.16 $16.01 0.61 % -11.30 % 2
60 PHO SOLD 4.91 % 0.55 % 114.13 % 2017-09-18 $27.89 2017-09-19 $27.93 2017-11-20 $29.46 2017-11-20 $29.30 $29.53 $27.86 5.73 % -0.25 % 2
61 QQQC SOLD 9.91 % 2.52 % 247.60 % 2017-09-18 $28.78 2017-09-19 $28.95 2017-11-20 $32.08 2017-11-20 $31.82 $31.82 $27.50 9.91 % -5.01 % 2
62 RNDV SOLD 2.61 % 0.00% 143.28 % 2017-09-18 $20.31 2017-09-19 $20.32 2017-11-20 $20.86 2017-11-20 $20.85 $21.00 $20.18 3.35 % -0.69 % 2
63 RNLC SOLD 3.50 % 0.14 % 226.17 % 2017-09-18 $20.30 2017-09-19 $20.30 2017-11-20 $20.97 2017-11-20 $21.01 $21.01 $20.17 3.50 % -0.64 % 2
64 RNMC SOLD 4.37 % 0.43 % 273.48 % 2017-09-18 $20.14 2017-09-19 $20.15 2017-11-20 $21.06 2017-11-20 $21.03 $21.05 $20.07 4.47 % -0.40 % 2
65 ROBO SOLD 6.49 % 1.02 % 114.99 % 2017-09-18 $38.57 2017-09-19 $38.69 2017-11-20 $41.42 2017-11-20 $41.20 $41.20 $37.98 6.49 % -1.84 % 2
66 SAIA SOLD 2.78 % 1.81 % 65.43 % 2017-09-18 $59.35 2017-09-19 $59.35 2017-11-20 $62.00 2017-11-20 $61.00 $67.35 $55.16 13.48 % -7.06 % 2
67 SGBK HOLD 4.71 % 1.16 % 216.44 % 2017-09-18 $49.26 2017-09-19 $49.30 2017-09-26 $51.62 $51.77 $49.00 5.01 % -0.61 % 2
68 SNSR SOLD 5.84 % 0.10 % 178.51 % 2017-09-18 $19.15 2017-09-19 $19.19 2017-11-20 $20.30 2017-11-20 $20.31 $20.31 $18.61 5.84 % -3.02 % 2
69 TXN SOLD 13.25 % 0.55 % 82.34 % 2017-09-18 $86.14 2017-09-19 $86.37 2017-11-20 $98.28 2017-11-20 $97.81 $99.05 $84.48 14.68 % -2.19 % 2
70 VNQI SOLD -1.07 % 0.22 % 119.72 % 2017-09-18 $60.57 2017-09-19 $60.61 2017-11-20 $59.91 2017-11-20 $59.96 $60.72 $58.63 0.18 % -3.27 % 2
71 VONE SOLD 2.86 % 0.15 % 33.61 % 2017-09-18 $115.18 2017-09-19 $115.33 2017-11-20 $118.67 2017-11-20 $118.63 $119.06 $114.35 3.23 % -0.85 % 2
72 VRNS SOLD 21.48 % 6.22 % 159.13 % 2017-09-18 $40.45 2017-09-19 $40.50 2017-11-20 $52.10 2017-11-20 $49.20 $52.00 $40.40 28.40 % -0.25 % 2
73 XLNX SOLD 3.26 % 1.16 % 61.97 % 2017-09-18 $69.70 2017-09-19 $69.54 2017-11-20 $72.64 2017-11-20 $71.81 $75.14 $67.25 8.05 % -3.29 % 2

Average Return: 4.60 %

Average High Return: 8.64 %

Average Low Return: -3.84 %

SNP 500 Return: 3.03 %

This Strategy vs SNP 500 Return: 1.58 %

By: StockDomo.com
File created on Fri Jan 12 19:30:57 MST 2018