Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171102
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
KL
|
SOLD
|
15.76 %
|
4.49 %
|
154.78 %
|
2017-11-02
|
$13.27 |
2017-11-03
|
$13.45 |
2018-01-02
|
$16.05 |
2018-01-02
|
$15.57 |
$15.57 |
$13.03 |
15.76 %
|
-3.12 %
|
3
|
2
|
CALA
|
SOLD
|
-52.53 %
|
6.59 %
|
96.00 %
|
2017-11-02
|
$17.90 |
2017-11-03
|
$17.80 |
2018-01-02
|
$8.90 |
2018-01-02
|
$8.45 |
$17.90 |
$7.65 |
0.56 %
|
-57.02 %
|
3
|
3
|
AFAM
|
SOLD
|
9.41 %
|
1.17 %
|
45.90 %
|
2017-11-02
|
$51.30 |
2017-11-03
|
$51.00 |
2018-01-02
|
$56.00 |
2018-01-02
|
$55.80 |
$66.15 |
$50.60 |
29.71 %
|
-0.78 %
|
3
|
4
|
AAC
|
SOLD
|
-12.93 %
|
3.00 %
|
64.07 %
|
2017-11-02
|
$10.02 |
2017-11-03
|
$10.36 |
2018-01-02
|
$9.27 |
2018-01-02
|
$9.02 |
$11.94 |
$8.26 |
15.25 %
|
-20.27 %
|
3
|
5
|
AFG
|
SOLD
|
6.44 %
|
-1.63 %
|
117.36 %
|
2017-11-02
|
$103.00 |
2017-11-03
|
$102.42 |
2018-01-02
|
$106.77 |
2018-01-02
|
$109.02 |
$109.41 |
$101.48 |
6.82 %
|
-0.92 %
|
3
|
6
|
ALE
|
SOLD
|
-4.53 %
|
-0.75 %
|
118.34 %
|
2017-11-02
|
$78.07 |
2017-11-03
|
$77.75 |
2018-01-02
|
$73.80 |
2018-01-02
|
$74.23 |
$81.24 |
$72.96 |
4.49 %
|
-6.16 %
|
3
|
7
|
ASX
|
SOLD
|
5.50 %
|
2.16 %
|
76.28 %
|
2017-11-02
|
$6.20 |
2017-11-03
|
$6.18 |
2018-01-02
|
$6.62 |
2018-01-02
|
$6.52 |
$7.52 |
$6.07 |
21.68 %
|
-1.78 %
|
3
|
8
|
BBU
|
SOLD
|
14.62 %
|
0.26 %
|
106.83 %
|
2017-11-02
|
$30.03 |
2017-11-03
|
$30.10 |
2018-01-02
|
$34.61 |
2018-01-02
|
$34.50 |
$34.72 |
$29.49 |
15.35 %
|
-2.03 %
|
3
|
9
|
BOOT
|
SOLD
|
60.02 %
|
4.33 %
|
86.97 %
|
2017-11-02
|
$8.40 |
2017-11-03
|
$10.53 |
2018-01-02
|
$17.33 |
2018-01-02
|
$16.85 |
$17.68 |
$9.50 |
67.90 %
|
-9.78 %
|
3
|
10
|
BTZ
|
SOLD
|
-1.19 %
|
-1.35 %
|
340.27 %
|
2017-11-02
|
$13.50 |
2017-11-03
|
$13.46 |
2018-01-02
|
$13.14 |
2018-01-02
|
$13.30 |
$13.51 |
$13.03 |
0.37 %
|
-3.19 %
|
3
|
11
|
BXP
|
SOLD
|
7.64 %
|
-0.58 %
|
69.43 %
|
2017-11-02
|
$122.77 |
2017-11-03
|
$121.14 |
2018-01-02
|
$129.28 |
2018-01-02
|
$130.39 |
$132.00 |
$119.74 |
8.96 %
|
-1.16 %
|
3
|
12
|
CNNX
|
SOLD
|
-1.29 %
|
1.91 %
|
58.43 %
|
2017-11-02
|
$17.05 |
2017-11-03
|
$17.05 |
2018-01-02
|
$17.09 |
2018-01-02
|
$16.83 |
$17.76 |
$16.10 |
4.16 %
|
-5.57 %
|
3
|
13
|
CPK
|
SOLD
|
-2.17 %
|
-1.46 %
|
91.07 %
|
2017-11-02
|
$80.30 |
2017-11-03
|
$80.70 |
2018-01-02
|
$77.40 |
2018-01-02
|
$78.95 |
$86.35 |
$75.00 |
7.00 %
|
-7.06 %
|
3
|
14
|
CRCM
|
SOLD
|
6.25 %
|
3.38 %
|
138.29 %
|
2017-11-02
|
$17.05 |
2017-11-03
|
$17.11 |
2018-01-02
|
$18.65 |
2018-01-02
|
$18.18 |
$20.88 |
$17.11 |
22.03 %
|
0.00%
|
3
|
15
|
DB
|
SOLD
|
13.69 %
|
1.58 %
|
77.82 %
|
2017-11-02
|
$17.06 |
2017-11-03
|
$16.95 |
2018-01-02
|
$19.33 |
2018-01-02
|
$19.27 |
$20.23 |
$16.60 |
19.35 %
|
-2.06 %
|
3
|
16
|
DTE
|
SOLD
|
-0.86 %
|
-0.92 %
|
117.70 %
|
2017-11-02
|
$110.80 |
2017-11-03
|
$110.63 |
2018-01-02
|
$108.45 |
2018-01-02
|
$109.68 |
$116.74 |
$107.58 |
5.52 %
|
-2.76 %
|
3
|
17
|
FRT
|
SOLD
|
4.49 %
|
0.71 %
|
89.35 %
|
2017-11-02
|
$128.10 |
2017-11-03
|
$127.36 |
2018-01-02
|
$133.75 |
2018-01-02
|
$133.08 |
$134.52 |
$125.73 |
5.62 %
|
-1.28 %
|
3
|
18
|
FUN
|
SOLD
|
-0.87 %
|
-1.85 %
|
122.50 %
|
2017-11-02
|
$65.42 |
2017-11-03
|
$65.50 |
2018-01-02
|
$63.79 |
2018-01-02
|
$64.93 |
$69.45 |
$64.52 |
6.03 %
|
-1.50 %
|
3
|
19
|
HRL
|
SOLD
|
16.75 %
|
-0.08 %
|
142.38 %
|
2017-11-02
|
$31.51 |
2017-11-03
|
$31.29 |
2018-01-02
|
$36.36 |
2018-01-02
|
$36.53 |
$38.00 |
$30.69 |
21.44 %
|
-1.92 %
|
3
|
20
|
ICE
|
SOLD
|
3.78 %
|
-1.01 %
|
125.18 %
|
2017-11-02
|
$68.67 |
2017-11-03
|
$68.19 |
2018-01-02
|
$69.85 |
2018-01-02
|
$70.77 |
$72.99 |
$65.28 |
7.04 %
|
-4.27 %
|
3
|
21
|
INVH
|
SOLD
|
1.95 %
|
-0.34 %
|
101.38 %
|
2017-11-02
|
$23.21 |
2017-11-03
|
$23.13 |
2018-01-02
|
$23.49 |
2018-01-02
|
$23.58 |
$24.30 |
$22.04 |
5.06 %
|
-4.71 %
|
3
|
22
|
IO
|
SOLD
|
66.11 %
|
0.25 %
|
55.13 %
|
2017-11-02
|
$11.95 |
2017-11-03
|
$11.95 |
2018-01-02
|
$19.80 |
2018-01-02
|
$19.85 |
$20.54 |
$11.60 |
71.88 %
|
-2.93 %
|
3
|
23
|
JMEI
|
SOLD
|
0.00%
|
7.53 %
|
292.04 %
|
2017-11-02
|
$3.01 |
2017-11-03
|
$3.00 |
2018-01-02
|
$3.14 |
2018-01-02
|
$3.00 |
$3.94 |
$2.69 |
31.33 %
|
-10.33 %
|
3
|
24
|
LLL
|
SOLD
|
6.05 %
|
0.21 %
|
103.64 %
|
2017-11-02
|
$187.56 |
2017-11-03
|
$187.15 |
2018-01-02
|
$198.27 |
2018-01-02
|
$198.47 |
$199.97 |
$183.04 |
6.85 %
|
-2.20 %
|
3
|
25
|
LXP
|
SOLD
|
-4.65 %
|
-0.83 %
|
66.73 %
|
2017-11-02
|
$10.21 |
2017-11-03
|
$10.10 |
2018-01-02
|
$9.57 |
2018-01-02
|
$9.63 |
$10.64 |
$9.58 |
5.35 %
|
-5.15 %
|
3
|
26
|
MN
|
SOLD
|
-8.86 %
|
2.78 %
|
95.52 %
|
2017-11-02
|
$3.95 |
2017-11-03
|
$3.95 |
2018-01-02
|
$3.70 |
2018-01-02
|
$3.60 |
$3.95 |
$3.25 |
0.00%
|
-17.72 %
|
3
|
27
|
MWA
|
SOLD
|
2.18 %
|
0.24 %
|
73.93 %
|
2017-11-02
|
$12.38 |
2017-11-03
|
$12.38 |
2018-01-02
|
$12.56 |
2018-01-02
|
$12.65 |
$12.96 |
$11.63 |
4.68 %
|
-6.06 %
|
3
|
28
|
MX
|
SOLD
|
-11.50 %
|
2.01 %
|
24.49 %
|
2017-11-02
|
$11.35 |
2017-11-03
|
$11.30 |
2018-01-02
|
$10.15 |
2018-01-02
|
$10.00 |
$13.40 |
$9.57 |
18.58 %
|
-15.31 %
|
3
|
29
|
NRG
|
SOLD
|
9.46 %
|
1.47 %
|
119.83 %
|
2017-11-02
|
$25.97 |
2017-11-03
|
$26.10 |
2018-01-02
|
$28.90 |
2018-01-02
|
$28.57 |
$29.78 |
$26.10 |
14.10 %
|
0.00%
|
3
|
30
|
NRT
|
SOLD
|
2.81 %
|
1.58 %
|
109.82 %
|
2017-11-02
|
$6.69 |
2017-11-03
|
$6.77 |
2018-01-02
|
$7.07 |
2018-01-02
|
$6.96 |
$7.44 |
$6.25 |
9.90 %
|
-7.68 %
|
3
|
31
|
ORAN
|
SOLD
|
5.17 %
|
1.03 %
|
150.45 %
|
2017-11-02
|
$16.61 |
2017-11-03
|
$16.64 |
2018-01-02
|
$17.58 |
2018-01-02
|
$17.50 |
$17.55 |
$16.33 |
5.47 %
|
-1.86 %
|
3
|
32
|
PEI
|
SOLD
|
17.17 %
|
4.88 %
|
141.61 %
|
2017-11-02
|
$10.61 |
2017-11-03
|
$10.19 |
2018-01-02
|
$12.47 |
2018-01-02
|
$11.94 |
$12.11 |
$9.49 |
18.84 %
|
-6.87 %
|
3
|
33
|
RCL
|
SOLD
|
-2.66 %
|
0.92 %
|
111.91 %
|
2017-11-02
|
$123.09 |
2017-11-03
|
$123.45 |
2018-01-02
|
$120.38 |
2018-01-02
|
$120.17 |
$133.75 |
$119.21 |
8.34 %
|
-3.43 %
|
3
|
34
|
REG
|
SOLD
|
7.44 %
|
0.52 %
|
74.50 %
|
2017-11-02
|
$65.28 |
2017-11-03
|
$64.53 |
2018-01-02
|
$69.54 |
2018-01-02
|
$69.33 |
$70.64 |
$63.94 |
9.47 %
|
-0.91 %
|
3
|
35
|
RGC
|
SOLD
|
43.54 %
|
-0.43 %
|
73.97 %
|
2017-11-02
|
$15.98 |
2017-11-03
|
$16.01 |
2018-01-02
|
$22.91 |
2018-01-02
|
$22.98 |
$23.09 |
$14.79 |
44.22 %
|
-7.62 %
|
3
|
36
|
SRC
|
SOLD
|
0.47 %
|
-2.33 %
|
80.33 %
|
2017-11-02
|
$8.55 |
2017-11-03
|
$8.56 |
2018-01-02
|
$8.38 |
2018-01-02
|
$8.60 |
$8.74 |
$8.21 |
2.10 %
|
-4.09 %
|
3
|
37
|
TNET
|
SOLD
|
14.08 %
|
-2.03 %
|
103.14 %
|
2017-11-02
|
$35.66 |
2017-11-03
|
$39.00 |
2018-01-02
|
$43.44 |
2018-01-02
|
$44.49 |
$45.25 |
$39.00 |
16.03 %
|
0.00%
|
3
|
38
|
TNH
|
SOLD
|
-3.71 %
|
2.02 %
|
85.49 %
|
2017-11-02
|
$82.60 |
2017-11-03
|
$83.00 |
2018-01-02
|
$81.42 |
2018-01-02
|
$79.92 |
$89.60 |
$79.10 |
7.95 %
|
-4.70 %
|
3
|
39
|
TPR
|
SOLD
|
8.06 %
|
2.33 %
|
82.91 %
|
2017-11-02
|
$41.35 |
2017-11-03
|
$41.06 |
2018-01-02
|
$45.26 |
2018-01-02
|
$44.37 |
$45.28 |
$39.60 |
10.28 %
|
-3.56 %
|
3
|
40
|
TS
|
SOLD
|
4.97 %
|
1.48 %
|
120.76 %
|
2017-11-02
|
$30.58 |
2017-11-03
|
$30.38 |
2018-01-02
|
$32.33 |
2018-01-02
|
$31.89 |
$32.08 |
$27.98 |
5.60 %
|
-7.90 %
|
3
|
41
|
TWO
|
SOLD
|
5.44 %
|
-1.05 %
|
69.85 %
|
2017-11-02
|
$15.68 |
2017-11-03
|
$15.44 |
2018-01-02
|
$16.09 |
2018-01-02
|
$16.28 |
$16.83 |
$15.21 |
9.00 %
|
-1.49 %
|
3
|
42
|
VCO
|
SOLD
|
4.56 %
|
1.65 %
|
139.62 %
|
2017-11-02
|
$35.01 |
2017-11-03
|
$34.90 |
2018-01-02
|
$37.60 |
2018-01-02
|
$36.49 |
$37.56 |
$31.95 |
7.62 %
|
-8.45 %
|
3
|
43
|
VLY
|
SOLD
|
-2.76 %
|
0.27 %
|
93.08 %
|
2017-11-02
|
$11.62 |
2017-11-03
|
$11.58 |
2018-01-02
|
$11.25 |
2018-01-02
|
$11.26 |
$12.20 |
$0.14 |
5.35 %
|
-98.79 %
|
3
|
44
|
WMS
|
SOLD
|
16.79 %
|
0.42 %
|
49.72 %
|
2017-11-02
|
$20.40 |
2017-11-03
|
$20.55 |
2018-01-02
|
$23.95 |
2018-01-02
|
$24.00 |
$24.50 |
$20.40 |
19.22 %
|
-0.73 %
|
3
|
45
|
YUM
|
SOLD
|
4.58 %
|
-0.01 %
|
118.41 %
|
2017-11-02
|
$79.15 |
2017-11-03
|
$78.55 |
2018-01-02
|
$81.60 |
2018-01-02
|
$82.15 |
$84.29 |
$78.05 |
7.31 %
|
-0.64 %
|
3
|
46
|
ABCD
|
SOLD
|
-11.53 %
|
-1.41 %
|
200.34 %
|
2017-11-02
|
$6.31 |
2017-11-03
|
$6.33 |
2018-01-02
|
$5.60 |
2018-01-02
|
$5.60 |
$7.30 |
$5.19 |
15.32 %
|
-18.01 %
|
3
|
47
|
AHPI
|
SOLD
|
-0.48 %
|
0.00%
|
84.23 %
|
2017-11-02
|
$2.13 |
2017-11-03
|
$2.09 |
2018-01-02
|
$2.09 |
2018-01-02
|
$2.08 |
$3.75 |
$2.01 |
79.43 %
|
-3.83 %
|
3
|
48
|
AKRX
|
SOLD
|
-2.89 %
|
1.37 %
|
98.76 %
|
2017-11-02
|
$33.25 |
2017-11-03
|
$33.20 |
2018-01-02
|
$32.67 |
2018-01-02
|
$32.24 |
$33.55 |
$31.75 |
1.05 %
|
-4.37 %
|
3
|
49
|
AMED
|
SOLD
|
-1.12 %
|
2.05 %
|
53.66 %
|
2017-11-02
|
$53.15 |
2017-11-03
|
$53.50 |
2018-01-02
|
$53.79 |
2018-01-02
|
$52.90 |
$61.78 |
$51.16 |
15.48 %
|
-4.37 %
|
3
|
50
|
ANDAU
|
HOLD
|
4.43 %
|
14.57 %
|
6.21 %
|
2017-11-02
|
$12.00 |
2017-12-29
|
$15.36 |
2018-01-29
|
$16.04 |
|
|
$16.04 |
$13.51 |
4.43 %
|
-12.04 %
|
3
|
51
|
ARLZ
|
SOLD
|
-22.58 %
|
11.97 %
|
98.09 %
|
2017-11-02
|
$1.94 |
2017-11-03
|
$1.86 |
2018-01-02
|
$1.59 |
2018-01-02
|
$1.44 |
$2.25 |
$1.34 |
20.97 %
|
-27.96 %
|
3
|
52
|
ATTU
|
SOLD
|
-8.50 %
|
-1.15 %
|
43.73 %
|
2017-11-02
|
$7.65 |
2017-11-03
|
$7.65 |
2018-01-02
|
$6.90 |
2018-01-02
|
$7.00 |
$8.15 |
$6.27 |
6.54 %
|
-18.04 %
|
3
|
53
|
BPFH
|
SOLD
|
-0.95 %
|
-0.97 %
|
91.63 %
|
2017-11-02
|
$15.75 |
2017-11-03
|
$15.75 |
2018-01-02
|
$15.30 |
2018-01-02
|
$15.60 |
$17.15 |
$14.80 |
8.89 %
|
-6.03 %
|
3
|
54
|
BRCD
|
HOLD
|
1.27 %
|
1.19 %
|
287.01 %
|
2017-11-02
|
$12.58 |
2017-11-03
|
$12.57 |
2017-11-16
|
$12.73 |
|
|
$12.74 |
$12.09 |
1.35 %
|
-3.82 %
|
3
|
55
|
CONE
|
SOLD
|
-3.27 %
|
-1.76 %
|
113.84 %
|
2017-11-02
|
$61.45 |
2017-11-03
|
$61.53 |
2018-01-02
|
$58.48 |
2018-01-02
|
$59.52 |
$64.62 |
$57.02 |
5.02 %
|
-7.33 %
|
3
|
56
|
CPSH
|
SOLD
|
42.37 %
|
2.41 %
|
15.82 %
|
2017-11-02
|
$1.17 |
2017-11-03
|
$1.18 |
2018-01-02
|
$1.70 |
2018-01-02
|
$1.68 |
$1.99 |
$1.10 |
68.64 %
|
-6.78 %
|
3
|
57
|
CYBR
|
SOLD
|
-10.25 %
|
0.48 %
|
81.85 %
|
2017-11-02
|
$46.09 |
2017-11-03
|
$46.35 |
2018-01-02
|
$41.59 |
2018-01-02
|
$41.60 |
$47.74 |
$41.09 |
3.00 %
|
-11.35 %
|
3
|
58
|
DZSI
|
SOLD
|
31.28 %
|
-0.86 %
|
47.11 %
|
2017-11-02
|
$6.95 |
2017-11-03
|
$6.97 |
2018-01-02
|
$9.18 |
2018-01-02
|
$9.15 |
$9.68 |
$6.74 |
38.88 %
|
-3.30 %
|
3
|
59
|
EYES
|
SOLD
|
72.97 %
|
5.24 %
|
119.32 %
|
2017-11-02
|
$1.16 |
2017-11-03
|
$1.11 |
2018-01-02
|
$2.01 |
2018-01-02
|
$1.92 |
$2.55 |
$1.11 |
129.73 %
|
0.00%
|
3
|
60
|
FISV
|
SOLD
|
4.35 %
|
-0.59 %
|
110.40 %
|
2017-11-02
|
$126.58 |
2017-11-03
|
$126.46 |
2018-01-02
|
$130.35 |
2018-01-02
|
$131.96 |
$133.36 |
$126.14 |
5.46 %
|
-0.25 %
|
3
|
61
|
FLWS
|
SOLD
|
12.04 %
|
1.87 %
|
106.26 %
|
2017-11-02
|
$9.60 |
2017-11-03
|
$9.55 |
2018-01-02
|
$10.90 |
2018-01-02
|
$10.70 |
$11.65 |
$8.85 |
21.99 %
|
-7.33 %
|
3
|
62
|
FORM
|
SOLD
|
-7.89 %
|
5.11 %
|
79.17 %
|
2017-11-02
|
$17.20 |
2017-11-03
|
$17.10 |
2018-01-02
|
$16.45 |
2018-01-02
|
$15.75 |
$18.65 |
$14.75 |
9.06 %
|
-13.74 %
|
3
|
63
|
FULT
|
SOLD
|
-1.36 %
|
0.00%
|
76.12 %
|
2017-11-02
|
$18.50 |
2017-11-03
|
$18.35 |
2018-01-02
|
$17.90 |
2018-01-02
|
$18.10 |
$19.45 |
$17.30 |
5.99 %
|
-5.72 %
|
3
|
64
|
GSIT
|
SOLD
|
-0.25 %
|
0.63 %
|
37.60 %
|
2017-11-02
|
$7.91 |
2017-11-03
|
$7.95 |
2018-01-02
|
$8.01 |
2018-01-02
|
$7.93 |
$8.65 |
$6.98 |
8.81 %
|
-12.20 %
|
3
|
65
|
HBANN
|
SOLD
|
0.27 %
|
-1.08 %
|
294.87 %
|
2017-11-02
|
$25.89 |
2017-11-03
|
$25.89 |
2018-01-02
|
$25.75 |
2018-01-02
|
$25.96 |
$26.85 |
$25.61 |
3.71 %
|
-1.08 %
|
3
|
66
|
HDP
|
SOLD
|
26.15 %
|
4.53 %
|
144.21 %
|
2017-11-02
|
$16.97 |
2017-11-03
|
$16.02 |
2018-01-02
|
$21.02 |
2018-01-02
|
$20.21 |
$21.00 |
$15.50 |
31.09 %
|
-3.25 %
|
3
|
67
|
HIHO
|
SOLD
|
16.67 %
|
-1.19 %
|
45.99 %
|
2017-11-02
|
$3.55 |
2017-11-03
|
$3.60 |
2018-01-02
|
$4.15 |
2018-01-02
|
$4.20 |
$4.30 |
$3.50 |
19.44 %
|
-2.78 %
|
3
|
68
|
KBWY
|
SOLD
|
-3.67 %
|
0.93 %
|
82.53 %
|
2017-11-02
|
$37.25 |
2017-11-03
|
$36.77 |
2018-01-02
|
$35.74 |
2018-01-02
|
$35.42 |
$36.77 |
$34.70 |
0.00%
|
-5.63 %
|
3
|
69
|
LAND
|
SOLD
|
-2.33 %
|
1.19 %
|
117.04 %
|
2017-11-02
|
$13.75 |
2017-11-03
|
$13.75 |
2018-01-02
|
$13.59 |
2018-01-02
|
$13.43 |
$13.98 |
$12.97 |
1.67 %
|
-5.67 %
|
3
|
70
|
LHCG
|
SOLD
|
-14.83 %
|
0.60 %
|
40.71 %
|
2017-11-02
|
$72.07 |
2017-11-03
|
$72.42 |
2018-01-02
|
$61.62 |
2018-01-02
|
$61.68 |
$76.14 |
$59.07 |
5.14 %
|
-18.43 %
|
3
|
71
|
LMNR
|
SOLD
|
-3.89 %
|
-1.70 %
|
78.59 %
|
2017-11-02
|
$23.59 |
2017-11-03
|
$23.41 |
2018-01-02
|
$22.02 |
2018-01-02
|
$22.50 |
$26.06 |
$21.26 |
11.32 %
|
-9.18 %
|
3
|
72
|
LOXO
|
SOLD
|
-4.06 %
|
2.76 %
|
85.95 %
|
2017-11-02
|
$88.57 |
2017-11-03
|
$88.75 |
2018-01-02
|
$86.50 |
2018-01-02
|
$85.15 |
$90.70 |
$71.45 |
2.20 %
|
-19.49 %
|
3
|
73
|
LTBR
|
SOLD
|
8.04 %
|
3.28 %
|
37.37 %
|
2017-11-02
|
$1.13 |
2017-11-03
|
$1.12 |
2018-01-02
|
$1.26 |
2018-01-02
|
$1.21 |
$2.07 |
$0.94 |
84.82 %
|
-16.07 %
|
3
|
74
|
MIND
|
SOLD
|
-8.31 %
|
3.47 %
|
48.58 %
|
2017-11-02
|
$3.54 |
2017-11-03
|
$3.61 |
2018-01-02
|
$3.28 |
2018-01-02
|
$3.31 |
$3.97 |
$3.08 |
9.97 %
|
-14.68 %
|
3
|
75
|
MTBCP
|
SOLD
|
0.04 %
|
0.20 %
|
65.97 %
|
2017-11-02
|
$25.35 |
2017-11-03
|
$25.35 |
2018-01-02
|
$25.32 |
2018-01-02
|
$25.36 |
$26.00 |
$24.67 |
2.56 %
|
-2.68 %
|
3
|
76
|
NWBI
|
SOLD
|
0.06 %
|
-0.42 %
|
73.20 %
|
2017-11-02
|
$16.81 |
2017-11-03
|
$16.74 |
2018-01-02
|
$16.66 |
2018-01-02
|
$16.75 |
$17.40 |
$15.34 |
3.94 %
|
-8.36 %
|
3
|
77
|
OCRX
|
HOLD
|
7.83 %
|
1.13 %
|
313.83 %
|
2017-11-02
|
$1.72 |
2017-11-03
|
$1.66 |
2017-12-08
|
$1.79 |
|
|
$1.85 |
$1.65 |
11.45 %
|
-0.60 %
|
3
|
78
|
OMED
|
SOLD
|
0.74 %
|
-4.63 %
|
47.51 %
|
2017-11-02
|
$4.38 |
2017-11-03
|
$4.08 |
2018-01-02
|
$3.91 |
2018-01-02
|
$4.11 |
$5.56 |
$3.50 |
36.27 %
|
-14.22 %
|
3
|
79
|
OSBCP
|
SOLD
|
-0.76 %
|
-0.38 %
|
37.33 %
|
2017-11-02
|
$10.53 |
2017-11-03
|
$10.53 |
2018-01-02
|
$10.39 |
2018-01-02
|
$10.45 |
$10.56 |
$10.35 |
0.28 %
|
-1.71 %
|
3
|
80
|
PDFS
|
SOLD
|
-1.13 %
|
4.46 %
|
82.71 %
|
2017-11-02
|
$15.98 |
2017-11-03
|
$15.95 |
2018-01-02
|
$16.40 |
2018-01-02
|
$15.77 |
$18.48 |
$15.29 |
15.86 %
|
-4.14 %
|
3
|
81
|
PFIS
|
SOLD
|
2.26 %
|
-2.10 %
|
114.38 %
|
2017-11-02
|
$45.94 |
2017-11-03
|
$45.62 |
2018-01-02
|
$45.60 |
2018-01-02
|
$46.65 |
$51.56 |
$43.06 |
13.02 %
|
-5.61 %
|
3
|
82
|
PRTA
|
SOLD
|
-37.88 %
|
0.83 %
|
129.70 %
|
2017-11-02
|
$61.22 |
2017-11-03
|
$61.38 |
2018-01-02
|
$37.80 |
2018-01-02
|
$38.13 |
$62.99 |
$34.85 |
2.62 %
|
-43.22 %
|
3
|
83
|
RTIX
|
SOLD
|
-10.75 %
|
0.00%
|
37.80 %
|
2017-11-02
|
$4.70 |
2017-11-03
|
$4.65 |
2018-01-02
|
$4.10 |
2018-01-02
|
$4.15 |
$5.08 |
$3.90 |
9.25 %
|
-16.13 %
|
3
|
84
|
SFM
|
SOLD
|
18.16 %
|
2.30 %
|
173.00 %
|
2017-11-02
|
$20.48 |
2017-11-03
|
$20.59 |
2018-01-02
|
$24.91 |
2018-01-02
|
$24.33 |
$25.00 |
$19.80 |
21.42 %
|
-3.84 %
|
3
|
85
|
SIVBO
|
HOLD
|
-6.50 %
|
0.00%
|
39.65 %
|
2017-11-02
|
$27.16 |
2017-11-03
|
$27.06 |
2017-12-21
|
$25.30 |
|
|
$27.46 |
$25.26 |
1.48 %
|
-6.65 %
|
3
|
86
|
SPWR
|
SOLD
|
5.18 %
|
6.41 %
|
98.30 %
|
2017-11-02
|
$8.25 |
2017-11-03
|
$8.11 |
2018-01-02
|
$8.97 |
2018-01-02
|
$8.53 |
$9.65 |
$7.06 |
18.99 %
|
-12.95 %
|
3
|
87
|
WSTL
|
SOLD
|
10.29 %
|
1.33 %
|
95.18 %
|
2017-11-02
|
$3.37 |
2017-11-03
|
$3.40 |
2018-01-02
|
$3.80 |
2018-01-02
|
$3.75 |
$4.60 |
$3.16 |
35.29 %
|
-7.06 %
|
3
|
88
|
XBIO
|
SOLD
|
-29.57 %
|
-1.04 %
|
53.11 %
|
2017-11-02
|
$2.80 |
2017-11-03
|
$2.79 |
2018-01-02
|
$1.90 |
2018-01-02
|
$1.97 |
$2.79 |
$1.84 |
0.00%
|
-34.05 %
|
3
|
89
|
YDIV
|
SOLD
|
2.42 %
|
1.88 %
|
54.79 %
|
2017-11-02
|
$18.78 |
2017-11-03
|
$18.57 |
2018-01-02
|
$18.98 |
2018-01-02
|
$19.02 |
$19.02 |
$18.25 |
2.42 %
|
-1.72 %
|
3
|
90
|
ZEUS
|
SOLD
|
11.18 %
|
3.68 %
|
83.69 %
|
2017-11-02
|
$19.61 |
2017-11-03
|
$19.59 |
2018-01-02
|
$22.28 |
2018-01-02
|
$21.78 |
$22.86 |
$18.10 |
16.69 %
|
-7.61 %
|
3
|