Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171201
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGCO
|
SOLD
|
-0.50 %
|
-0.29 %
|
153.00 %
|
2017-12-01
|
$72.39 |
2017-12-04
|
$73.32 |
2018-02-02
|
$73.12 |
2018-02-02
|
$72.95 |
$75.95 |
$70.45 |
3.59 %
|
-3.91 %
|
3
|
2
|
AGM-A
|
SOLD
|
7.38 %
|
0.00%
|
18.52 %
|
2017-12-01
|
$72.01 |
2017-12-04
|
$71.00 |
2018-02-02
|
$76.24 |
2018-02-02
|
$76.24 |
$80.00 |
$68.59 |
12.68 %
|
-3.39 %
|
3
|
3
|
APA
|
SOLD
|
0.02 %
|
-4.18 %
|
123.10 %
|
2017-12-01
|
$44.22 |
2017-12-04
|
$43.99 |
2018-02-02
|
$42.82 |
2018-02-02
|
$44.00 |
$48.97 |
$39.20 |
11.32 %
|
-10.89 %
|
3
|
4
|
ASR
|
SOLD
|
6.44 %
|
-2.54 %
|
109.68 %
|
2017-12-01
|
$185.71 |
2017-12-04
|
$187.04 |
2018-02-02
|
$193.95 |
2018-02-02
|
$199.08 |
$208.09 |
$174.28 |
11.25 %
|
-6.82 %
|
3
|
5
|
BAC
|
SOLD
|
12.44 %
|
-1.69 %
|
156.12 %
|
2017-12-01
|
$28.10 |
2017-12-04
|
$28.85 |
2018-02-02
|
$31.95 |
2018-02-02
|
$32.44 |
$32.50 |
$28.37 |
12.65 %
|
-1.66 %
|
3
|
6
|
BAM
|
SOLD
|
-2.54 %
|
-4.00 %
|
123.28 %
|
2017-12-01
|
$42.19 |
2017-12-04
|
$42.49 |
2018-02-02
|
$40.07 |
2018-02-02
|
$41.41 |
$44.33 |
$40.77 |
4.33 %
|
-4.05 %
|
3
|
7
|
BHP
|
SOLD
|
16.14 %
|
-3.00 %
|
106.31 %
|
2017-12-01
|
$41.96 |
2017-12-04
|
$42.08 |
2018-02-02
|
$47.83 |
2018-02-02
|
$48.87 |
$50.79 |
$40.58 |
20.70 %
|
-3.56 %
|
3
|
8
|
BIP
|
SOLD
|
-3.97 %
|
-2.30 %
|
274.64 %
|
2017-12-01
|
$43.56 |
2017-12-04
|
$43.37 |
2018-02-02
|
$41.29 |
2018-02-02
|
$41.65 |
$46.88 |
$41.65 |
8.09 %
|
-3.97 %
|
3
|
9
|
BMO
|
SOLD
|
3.78 %
|
-2.17 %
|
111.72 %
|
2017-12-01
|
$78.37 |
2017-12-04
|
$78.66 |
2018-02-02
|
$80.66 |
2018-02-02
|
$81.63 |
$84.71 |
$77.83 |
7.69 %
|
-1.06 %
|
3
|
10
|
C
|
SOLD
|
2.12 %
|
-2.75 %
|
127.41 %
|
2017-12-01
|
$75.51 |
2017-12-04
|
$77.02 |
2018-02-02
|
$77.02 |
2018-02-02
|
$78.65 |
$80.70 |
$73.78 |
4.78 %
|
-4.21 %
|
3
|
11
|
CCL
|
SOLD
|
5.84 %
|
-1.63 %
|
68.25 %
|
2017-12-01
|
$66.00 |
2017-12-04
|
$67.08 |
2018-02-02
|
$69.95 |
2018-02-02
|
$71.00 |
$72.70 |
$64.67 |
8.38 %
|
-3.59 %
|
3
|
12
|
CEQP
|
SOLD
|
13.63 %
|
-3.68 %
|
76.19 %
|
2017-12-01
|
$24.45 |
2017-12-04
|
$24.95 |
2018-02-02
|
$27.50 |
2018-02-02
|
$28.35 |
$29.25 |
$23.80 |
17.23 %
|
-4.61 %
|
3
|
13
|
CGG
|
SOLD
|
3.93 %
|
5.12 %
|
170.07 %
|
2017-12-01
|
$5.06 |
2017-12-04
|
$4.84 |
2018-02-02
|
$5.34 |
2018-02-02
|
$5.03 |
$6.66 |
$4.08 |
37.60 %
|
-15.70 %
|
3
|
14
|
CL
|
SOLD
|
-0.14 %
|
-1.23 %
|
91.80 %
|
2017-12-01
|
$73.04 |
2017-12-04
|
$73.09 |
2018-02-02
|
$72.43 |
2018-02-02
|
$72.99 |
$77.91 |
$72.41 |
6.59 %
|
-0.93 %
|
3
|
15
|
CLF
|
SOLD
|
-2.32 %
|
-4.71 %
|
100.18 %
|
2017-12-01
|
$6.82 |
2017-12-04
|
$6.91 |
2018-02-02
|
$6.48 |
2018-02-02
|
$6.75 |
$9.15 |
$5.96 |
32.42 %
|
-13.75 %
|
3
|
16
|
CMA
|
SOLD
|
13.34 %
|
-2.13 %
|
135.00 %
|
2017-12-01
|
$83.78 |
2017-12-04
|
$85.58 |
2018-02-02
|
$94.96 |
2018-02-02
|
$97.00 |
$97.03 |
$82.70 |
13.38 %
|
-3.37 %
|
3
|
17
|
CNQ
|
SOLD
|
-3.13 %
|
-2.74 %
|
110.65 %
|
2017-12-01
|
$35.24 |
2017-12-04
|
$35.15 |
2018-02-02
|
$33.69 |
2018-02-02
|
$34.05 |
$37.63 |
$33.03 |
7.06 %
|
-6.03 %
|
3
|
18
|
COF
|
SOLD
|
10.46 %
|
-3.01 %
|
69.91 %
|
2017-12-01
|
$92.72 |
2017-12-04
|
$94.44 |
2018-02-02
|
$101.57 |
2018-02-02
|
$104.32 |
$106.50 |
$93.11 |
12.77 %
|
-1.41 %
|
3
|
19
|
CVE
|
SOLD
|
-8.47 %
|
-5.71 %
|
94.23 %
|
2017-12-01
|
$10.12 |
2017-12-04
|
$10.04 |
2018-02-02
|
$8.91 |
2018-02-02
|
$9.19 |
$11.11 |
$8.41 |
10.66 %
|
-16.24 %
|
3
|
20
|
DYN
|
SOLD
|
4.17 %
|
-2.46 %
|
136.42 %
|
2017-12-01
|
$11.93 |
2017-12-04
|
$12.00 |
2018-02-02
|
$12.30 |
2018-02-02
|
$12.50 |
$12.82 |
$10.89 |
6.83 %
|
-9.25 %
|
3
|
21
|
EAE
|
SOLD
|
-5.44 %
|
0.17 %
|
86.63 %
|
2017-12-01
|
$25.00 |
2017-12-04
|
$25.01 |
2018-02-02
|
$23.64 |
2018-02-02
|
$23.65 |
$25.39 |
$22.51 |
1.52 %
|
-10.00 %
|
3
|
22
|
EGY
|
SOLD
|
1.25 %
|
3.70 %
|
216.94 %
|
2017-12-01
|
$0.82 |
2017-12-04
|
$0.80 |
2018-02-02
|
$0.84 |
2018-02-02
|
$0.81 |
$0.85 |
$0.68 |
6.25 %
|
-15.00 %
|
3
|
23
|
ESV
|
SOLD
|
2.59 %
|
-6.32 %
|
119.88 %
|
2017-12-01
|
$5.82 |
2017-12-04
|
$5.80 |
2018-02-02
|
$5.63 |
2018-02-02
|
$5.95 |
$7.53 |
$5.04 |
29.83 %
|
-13.10 %
|
3
|
24
|
FET
|
SOLD
|
12.71 %
|
-4.66 %
|
108.32 %
|
2017-12-01
|
$14.90 |
2017-12-04
|
$14.95 |
2018-02-02
|
$16.35 |
2018-02-02
|
$16.85 |
$17.95 |
$13.15 |
20.07 %
|
-12.04 %
|
3
|
25
|
FMX
|
SOLD
|
5.11 %
|
-0.74 %
|
76.28 %
|
2017-12-01
|
$92.68 |
2017-12-04
|
$93.00 |
2018-02-02
|
$98.03 |
2018-02-02
|
$97.75 |
$100.17 |
$90.22 |
7.71 %
|
-2.99 %
|
3
|
26
|
FRAC
|
SOLD
|
4.13 %
|
-4.80 %
|
64.72 %
|
2017-12-01
|
$15.64 |
2017-12-04
|
$15.72 |
2018-02-02
|
$15.87 |
2018-02-02
|
$16.37 |
$19.83 |
$13.81 |
26.15 %
|
-12.15 %
|
3
|
27
|
FTS
|
SOLD
|
-7.68 %
|
-1.58 %
|
72.01 %
|
2017-12-01
|
$37.39 |
2017-12-04
|
$37.39 |
2018-02-02
|
$34.24 |
2018-02-02
|
$34.52 |
$37.54 |
$34.49 |
0.40 %
|
-7.76 %
|
3
|
28
|
HEQ
|
SOLD
|
-1.99 %
|
-1.16 %
|
60.87 %
|
2017-12-01
|
$17.54 |
2017-12-04
|
$17.55 |
2018-02-02
|
$17.07 |
2018-02-02
|
$17.20 |
$17.86 |
$16.80 |
1.77 %
|
-4.27 %
|
3
|
29
|
HPE
|
SOLD
|
15.37 %
|
-0.83 %
|
121.23 %
|
2017-12-01
|
$14.44 |
2017-12-04
|
$14.44 |
2018-02-02
|
$16.65 |
2018-02-02
|
$16.66 |
$17.07 |
$13.99 |
18.21 %
|
-3.12 %
|
3
|
30
|
HPS
|
SOLD
|
-6.32 %
|
-0.40 %
|
104.99 %
|
2017-12-01
|
$18.55 |
2017-12-04
|
$18.67 |
2018-02-02
|
$17.44 |
2018-02-02
|
$17.49 |
$18.86 |
$17.42 |
1.02 %
|
-6.70 %
|
3
|
31
|
ICD
|
SOLD
|
25.40 %
|
-4.17 %
|
109.08 %
|
2017-12-01
|
$3.74 |
2017-12-04
|
$3.78 |
2018-02-02
|
$4.60 |
2018-02-02
|
$4.74 |
$5.48 |
$3.44 |
44.97 %
|
-8.99 %
|
3
|
32
|
JCP
|
SOLD
|
3.51 %
|
-1.94 %
|
107.59 %
|
2017-12-01
|
$3.36 |
2017-12-04
|
$3.42 |
2018-02-02
|
$3.54 |
2018-02-02
|
$3.54 |
$4.24 |
$2.81 |
23.98 %
|
-17.84 %
|
3
|
33
|
JPM
|
SOLD
|
8.13 %
|
-2.22 %
|
117.87 %
|
2017-12-01
|
$104.79 |
2017-12-04
|
$107.73 |
2018-02-02
|
$114.28 |
2018-02-02
|
$116.49 |
$117.35 |
$103.73 |
8.93 %
|
-3.71 %
|
3
|
34
|
KO
|
SOLD
|
2.96 %
|
-1.52 %
|
101.73 %
|
2017-12-01
|
$45.97 |
2017-12-04
|
$45.99 |
2018-02-02
|
$46.73 |
2018-02-02
|
$47.35 |
$48.62 |
$44.92 |
5.72 %
|
-2.33 %
|
3
|
35
|
LEN
|
SOLD
|
-1.80 %
|
-4.49 %
|
107.13 %
|
2017-12-01
|
$62.56 |
2017-12-04
|
$63.41 |
2018-02-02
|
$60.02 |
2018-02-02
|
$62.27 |
$72.17 |
$60.67 |
13.81 %
|
-4.32 %
|
3
|
36
|
LNC
|
SOLD
|
8.23 %
|
-3.34 %
|
103.51 %
|
2017-12-01
|
$76.51 |
2017-12-04
|
$77.99 |
2018-02-02
|
$83.04 |
2018-02-02
|
$84.41 |
$86.68 |
$75.41 |
11.14 %
|
-3.31 %
|
3
|
37
|
MMD
|
SOLD
|
-3.58 %
|
-0.78 %
|
97.29 %
|
2017-12-01
|
$19.83 |
2017-12-04
|
$19.83 |
2018-02-02
|
$18.99 |
2018-02-02
|
$19.12 |
$20.49 |
$19.03 |
3.33 %
|
-4.03 %
|
3
|
38
|
MMU
|
SOLD
|
-6.86 %
|
-0.90 %
|
197.65 %
|
2017-12-01
|
$14.24 |
2017-12-04
|
$14.28 |
2018-02-02
|
$13.19 |
2018-02-02
|
$13.30 |
$14.60 |
$13.30 |
2.24 %
|
-6.86 %
|
3
|
39
|
MTB
|
SOLD
|
11.58 %
|
-1.89 %
|
87.02 %
|
2017-12-01
|
$169.47 |
2017-12-04
|
$172.07 |
2018-02-02
|
$189.20 |
2018-02-02
|
$192.00 |
$192.91 |
$168.31 |
12.11 %
|
-2.19 %
|
3
|
40
|
NCB
|
SOLD
|
-10.78 %
|
-0.94 %
|
57.88 %
|
2017-12-01
|
$17.58 |
2017-12-04
|
$18.00 |
2018-02-02
|
$15.77 |
2018-02-02
|
$16.06 |
$18.00 |
$15.84 |
0.00%
|
-12.00 %
|
3
|
41
|
NCV
|
SOLD
|
0.42 %
|
-1.12 %
|
151.83 %
|
2017-12-01
|
$7.07 |
2017-12-04
|
$7.08 |
2018-02-02
|
$7.04 |
2018-02-02
|
$7.11 |
$7.28 |
$6.99 |
2.82 %
|
-1.27 %
|
3
|
42
|
NEM
|
SOLD
|
7.09 %
|
-3.44 %
|
127.46 %
|
2017-12-01
|
$37.19 |
2017-12-04
|
$37.24 |
2018-02-02
|
$38.97 |
2018-02-02
|
$39.88 |
$42.04 |
$34.20 |
12.89 %
|
-8.16 %
|
3
|
43
|
NOV
|
SOLD
|
9.13 %
|
-4.65 %
|
85.28 %
|
2017-12-01
|
$34.09 |
2017-12-04
|
$33.83 |
2018-02-02
|
$35.69 |
2018-02-02
|
$36.92 |
$39.30 |
$31.99 |
16.17 %
|
-5.44 %
|
3
|
44
|
NX
|
SOLD
|
-7.43 %
|
-2.89 %
|
95.90 %
|
2017-12-01
|
$21.95 |
2017-12-04
|
$22.20 |
2018-02-02
|
$20.15 |
2018-02-02
|
$20.55 |
$24.60 |
$20.20 |
10.81 %
|
-9.01 %
|
3
|
45
|
ORCL
|
SOLD
|
2.87 %
|
-2.91 %
|
118.19 %
|
2017-12-01
|
$49.61 |
2017-12-04
|
$49.82 |
2018-02-02
|
$50.13 |
2018-02-02
|
$51.25 |
$52.79 |
$46.17 |
5.96 %
|
-7.33 %
|
3
|
46
|
PDM
|
SOLD
|
-5.03 %
|
-0.73 %
|
107.08 %
|
2017-12-01
|
$20.04 |
2017-12-04
|
$20.06 |
2018-02-02
|
$19.01 |
2018-02-02
|
$19.05 |
$20.54 |
$18.91 |
2.39 %
|
-5.73 %
|
3
|
47
|
PNC
|
SOLD
|
10.63 %
|
-0.74 %
|
134.29 %
|
2017-12-01
|
$141.00 |
2017-12-04
|
$143.42 |
2018-02-02
|
$157.97 |
2018-02-02
|
$158.66 |
$160.07 |
$140.62 |
11.61 %
|
-1.95 %
|
3
|
48
|
QTM
|
SOLD
|
7.76 %
|
-2.10 %
|
161.35 %
|
2017-12-01
|
$5.62 |
2017-12-04
|
$5.67 |
2018-02-02
|
$6.07 |
2018-02-02
|
$6.11 |
$6.56 |
$5.03 |
15.70 %
|
-11.29 %
|
3
|
49
|
RIG
|
SOLD
|
1.77 %
|
-6.35 %
|
100.51 %
|
2017-12-01
|
$10.83 |
2017-12-04
|
$10.72 |
2018-02-02
|
$10.32 |
2018-02-02
|
$10.91 |
$12.40 |
$9.33 |
15.67 %
|
-12.97 %
|
3
|
50
|
RMP
|
SOLD
|
-3.76 %
|
1.13 %
|
176.20 %
|
2017-12-01
|
$21.70 |
2017-12-04
|
$21.79 |
2018-02-02
|
$21.39 |
2018-02-02
|
$20.97 |
$23.00 |
$20.02 |
5.55 %
|
-8.12 %
|
3
|
51
|
RY
|
SOLD
|
5.52 %
|
-2.24 %
|
110.19 %
|
2017-12-01
|
$79.81 |
2017-12-04
|
$80.08 |
2018-02-02
|
$83.35 |
2018-02-02
|
$84.50 |
$87.10 |
$78.89 |
8.77 %
|
-1.49 %
|
3
|
52
|
SBOW
|
SOLD
|
32.81 %
|
-1.64 %
|
54.87 %
|
2017-12-01
|
$22.87 |
2017-12-04
|
$23.07 |
2018-02-02
|
$30.50 |
2018-02-02
|
$30.64 |
$33.21 |
$22.61 |
43.95 %
|
-1.99 %
|
3
|
53
|
SCCO
|
SOLD
|
12.49 %
|
-3.56 %
|
125.14 %
|
2017-12-01
|
$42.76 |
2017-12-04
|
$43.22 |
2018-02-02
|
$47.40 |
2018-02-02
|
$48.62 |
$50.90 |
$41.66 |
17.77 %
|
-3.61 %
|
3
|
54
|
SOI
|
SOLD
|
15.15 %
|
-3.52 %
|
99.50 %
|
2017-12-01
|
$16.69 |
2017-12-04
|
$16.77 |
2018-02-02
|
$18.91 |
2018-02-02
|
$19.31 |
$23.98 |
$15.79 |
42.99 %
|
-5.84 %
|
3
|
55
|
STI
|
SOLD
|
12.94 %
|
-2.70 %
|
145.32 %
|
2017-12-01
|
$61.97 |
2017-12-04
|
$62.98 |
2018-02-02
|
$69.48 |
2018-02-02
|
$71.13 |
$72.06 |
$62.98 |
14.42 %
|
0.00%
|
3
|
56
|
TCF
|
SOLD
|
4.62 %
|
-0.60 %
|
124.82 %
|
2017-12-01
|
$20.34 |
2017-12-04
|
$20.76 |
2018-02-02
|
$21.65 |
2018-02-02
|
$21.72 |
$22.42 |
$20.05 |
8.00 %
|
-3.42 %
|
3
|
57
|
TCRZ
|
SOLD
|
-1.57 %
|
0.43 %
|
116.28 %
|
2017-12-01
|
$26.00 |
2017-12-04
|
$26.06 |
2018-02-02
|
$25.83 |
2018-02-02
|
$25.65 |
$26.98 |
$25.65 |
3.53 %
|
-1.57 %
|
3
|
58
|
TD
|
SOLD
|
3.73 %
|
-2.14 %
|
111.94 %
|
2017-12-01
|
$57.79 |
2017-12-04
|
$58.19 |
2018-02-02
|
$59.50 |
2018-02-02
|
$60.36 |
$61.06 |
$55.73 |
4.93 %
|
-4.23 %
|
3
|
59
|
TDW-B
|
SOLD
|
33.84 %
|
-1.09 %
|
30.43 %
|
2017-12-01
|
$2.15 |
2017-12-04
|
$1.98 |
2018-02-02
|
$2.72 |
2018-02-02
|
$2.65 |
$2.90 |
$1.95 |
46.46 %
|
-1.52 %
|
3
|
60
|
TPGE
|
SOLD
|
0.10 %
|
0.21 %
|
11.28 %
|
2017-12-01
|
$9.72 |
2017-12-04
|
$9.74 |
2018-02-02
|
$9.75 |
2018-02-02
|
$9.75 |
$9.80 |
$9.67 |
0.62 %
|
-0.72 %
|
3
|
61
|
TPGH
|
SOLD
|
0.41 %
|
-0.20 %
|
51.16 %
|
2017-12-01
|
$9.69 |
2017-12-07
|
$9.73 |
2018-02-06
|
$9.77 |
2018-02-06
|
$9.77 |
$9.79 |
$9.67 |
0.62 %
|
-0.62 %
|
3
|
62
|
VET
|
SOLD
|
5.90 %
|
-4.29 %
|
114.44 %
|
2017-12-01
|
$35.40 |
2017-12-04
|
$35.44 |
2018-02-02
|
$36.61 |
2018-02-02
|
$37.53 |
$40.59 |
$32.18 |
14.53 %
|
-9.20 %
|
3
|
63
|
VLY
|
SOLD
|
4.30 %
|
-0.87 %
|
74.69 %
|
2017-12-01
|
$11.85 |
2017-12-04
|
$12.10 |
2018-02-02
|
$12.58 |
2018-02-02
|
$12.62 |
$12.81 |
$11.19 |
5.87 %
|
-7.52 %
|
3
|
64
|
WAC
|
SOLD
|
37.50 %
|
-6.15 %
|
72.00 %
|
2017-12-01
|
$0.50 |
2017-12-04
|
$0.48 |
2018-02-02
|
$0.61 |
2018-02-02
|
$0.66 |
$1.06 |
$0.33 |
120.83 %
|
-31.25 %
|
3
|
65
|
WFC
|
SOLD
|
14.07 %
|
-2.20 %
|
116.66 %
|
2017-12-01
|
$56.20 |
2017-12-04
|
$57.27 |
2018-02-02
|
$64.07 |
2018-02-02
|
$65.33 |
$66.31 |
$57.20 |
15.78 %
|
-0.12 %
|
3
|
66
|
ARCT
|
SOLD
|
-23.75 %
|
-18.88 %
|
253.25 %
|
2017-12-01
|
$9.17 |
2017-12-04
|
$9.18 |
2018-02-02
|
$5.93 |
2018-02-02
|
$7.00 |
$10.45 |
$7.00 |
13.83 %
|
-23.75 %
|
3
|
67
|
CAR
|
SOLD
|
9.83 %
|
-2.53 %
|
69.89 %
|
2017-12-01
|
$40.03 |
2017-12-04
|
$40.37 |
2018-02-02
|
$43.62 |
2018-02-02
|
$44.34 |
$49.41 |
$38.88 |
22.39 %
|
-3.69 %
|
3
|
68
|
CARA
|
SOLD
|
8.94 %
|
-4.83 %
|
49.41 %
|
2017-12-01
|
$12.78 |
2017-12-04
|
$12.86 |
2018-02-02
|
$13.39 |
2018-02-02
|
$14.01 |
$16.95 |
$12.01 |
31.80 %
|
-6.61 %
|
3
|
69
|
CBTX
|
SOLD
|
0.35 %
|
-0.55 %
|
84.86 %
|
2017-12-01
|
$28.93 |
2017-12-04
|
$28.64 |
2018-02-02
|
$28.70 |
2018-02-02
|
$28.74 |
$30.87 |
$27.61 |
7.79 %
|
-3.60 %
|
3
|
70
|
DISCA
|
SOLD
|
27.45 %
|
-5.81 %
|
186.33 %
|
2017-12-01
|
$19.46 |
2017-12-04
|
$19.67 |
2018-02-02
|
$23.81 |
2018-02-02
|
$25.07 |
$26.50 |
$19.03 |
34.72 %
|
-3.25 %
|
3
|
71
|
EGOV
|
SOLD
|
-22.06 %
|
-2.48 %
|
134.32 %
|
2017-12-01
|
$16.90 |
2017-12-04
|
$17.00 |
2018-02-02
|
$12.97 |
2018-02-02
|
$13.25 |
$18.90 |
$12.95 |
11.18 %
|
-23.82 %
|
3
|
72
|
ESES
|
SOLD
|
-9.33 %
|
-6.43 %
|
148.89 %
|
2017-12-01
|
$1.49 |
2017-12-04
|
$1.50 |
2018-02-02
|
$1.31 |
2018-02-02
|
$1.36 |
$1.50 |
$1.19 |
0.00%
|
-20.67 %
|
3
|
73
|
ETSY
|
SOLD
|
11.70 %
|
-1.93 %
|
87.68 %
|
2017-12-01
|
$16.83 |
2017-12-04
|
$17.09 |
2018-02-02
|
$18.79 |
2018-02-02
|
$19.09 |
$21.86 |
$17.04 |
27.91 %
|
-0.29 %
|
3
|
74
|
EYEG
|
SOLD
|
-12.40 %
|
-0.96 %
|
135.08 %
|
2017-12-01
|
$1.21 |
2017-12-04
|
$1.21 |
2018-02-02
|
$1.03 |
2018-02-02
|
$1.06 |
$1.38 |
$1.00 |
14.05 %
|
-17.36 %
|
3
|
75
|
FMCI
|
SOLD
|
1.00 %
|
0.00%
|
903.17 %
|
2017-12-01
|
$9.95 |
2017-12-04
|
$9.98 |
2018-02-02
|
$10.08 |
2018-02-02
|
$10.08 |
$10.66 |
$9.91 |
6.81 %
|
-0.70 %
|
3
|
76
|
FMCIR
|
SOLD
|
31.67 %
|
-1.19 %
|
1.97 %
|
2017-12-01
|
$0.60 |
2017-12-04
|
$0.60 |
2018-02-02
|
$0.83 |
2018-02-02
|
$0.79 |
$0.85 |
$0.60 |
41.67 %
|
0.00%
|
3
|
77
|
FMCIW
|
SOLD
|
28.79 %
|
4.65 %
|
122.95 %
|
2017-12-01
|
$0.60 |
2017-12-04
|
$0.66 |
2018-02-02
|
$0.90 |
2018-02-02
|
$0.85 |
$0.90 |
$0.55 |
36.36 %
|
-16.67 %
|
3
|
78
|
GEOS
|
SOLD
|
-16.12 %
|
-2.21 %
|
152.12 %
|
2017-12-01
|
$16.39 |
2017-12-04
|
$16.50 |
2018-02-02
|
$13.74 |
2018-02-02
|
$13.84 |
$16.56 |
$12.09 |
0.36 %
|
-26.73 %
|
3
|
79
|
LKOR
|
SOLD
|
-0.78 %
|
-1.00 %
|
343.85 %
|
2017-12-01
|
$54.14 |
2017-12-04
|
$54.15 |
2018-02-02
|
$53.35 |
2018-02-02
|
$53.73 |
$55.13 |
$53.48 |
1.81 %
|
-1.24 %
|
3
|
80
|
LLNW
|
SOLD
|
-13.77 %
|
-1.60 %
|
124.56 %
|
2017-12-01
|
$4.96 |
2017-12-04
|
$5.01 |
2018-02-02
|
$4.30 |
2018-02-02
|
$4.32 |
$5.08 |
$4.10 |
1.40 %
|
-18.16 %
|
3
|
81
|
LSXMA
|
SOLD
|
4.60 %
|
-0.56 %
|
116.60 %
|
2017-12-01
|
$42.12 |
2017-12-04
|
$42.41 |
2018-02-02
|
$44.40 |
2018-02-02
|
$44.36 |
$45.54 |
$38.61 |
7.38 %
|
-8.96 %
|
3
|
82
|
LSXMK
|
SOLD
|
3.91 %
|
-0.90 %
|
73.60 %
|
2017-12-01
|
$42.12 |
2017-12-04
|
$42.47 |
2018-02-02
|
$44.08 |
2018-02-02
|
$44.13 |
$45.24 |
$38.52 |
6.52 %
|
-9.30 %
|
3
|
83
|
LVNTA
|
SOLD
|
1.70 %
|
2.76 %
|
215.61 %
|
2017-12-01
|
$57.22 |
2017-12-04
|
$57.50 |
2018-02-02
|
$60.27 |
2018-02-02
|
$58.48 |
$60.18 |
$52.91 |
4.66 %
|
-7.98 %
|
3
|
84
|
NEWTL
|
SOLD
|
-0.22 %
|
-0.12 %
|
159.72 %
|
2017-12-01
|
$25.52 |
2017-12-04
|
$25.46 |
2018-02-02
|
$25.42 |
2018-02-02
|
$25.41 |
$25.68 |
$25.22 |
0.86 %
|
-0.94 %
|
3
|
85
|
PID
|
SOLD
|
4.77 %
|
-2.34 %
|
86.61 %
|
2017-12-01
|
$16.07 |
2017-12-04
|
$16.13 |
2018-02-02
|
$16.68 |
2018-02-02
|
$16.90 |
$17.38 |
$15.84 |
7.75 %
|
-1.80 %
|
3
|
86
|
PTLA
|
SOLD
|
-4.38 %
|
-4.85 %
|
116.14 %
|
2017-12-01
|
$53.93 |
2017-12-04
|
$54.39 |
2018-02-02
|
$49.88 |
2018-02-02
|
$52.01 |
$56.70 |
$46.33 |
4.25 %
|
-14.82 %
|
3
|
87
|
QUIK
|
SOLD
|
26.83 %
|
-1.91 %
|
70.59 %
|
2017-12-01
|
$1.63 |
2017-12-04
|
$1.64 |
2018-02-02
|
$2.05 |
2018-02-02
|
$2.08 |
$2.22 |
$1.49 |
35.37 %
|
-9.15 %
|
3
|
88
|
RIBT
|
SOLD
|
-1.12 %
|
0.00%
|
25.32 %
|
2017-12-01
|
$1.32 |
2017-12-04
|
$1.34 |
2018-02-02
|
$1.35 |
2018-02-02
|
$1.32 |
$1.61 |
$1.30 |
20.15 %
|
-2.99 %
|
3
|
89
|
RIBTW
|
SOLD
|
-40.00 %
|
20.00 %
|
3.66 %
|
2017-12-01
|
$0.20 |
2017-12-04
|
$0.20 |
2018-02-02
|
$0.12 |
2018-02-02
|
$0.12 |
$0.20 |
$0.07 |
0.00%
|
-65.00 %
|
3
|
90
|
RMCF
|
SOLD
|
5.33 %
|
0.41 %
|
131.24 %
|
2017-12-01
|
$11.77 |
2017-12-04
|
$11.64 |
2018-02-02
|
$12.32 |
2018-02-02
|
$12.26 |
$12.50 |
$11.31 |
7.39 %
|
-2.84 %
|
3
|
91
|
SBOT
|
SOLD
|
-34.17 %
|
-3.61 %
|
110.25 %
|
2017-12-01
|
$1.18 |
2017-12-04
|
$1.20 |
2018-02-02
|
$0.80 |
2018-02-02
|
$0.79 |
$1.24 |
$0.75 |
3.33 %
|
-37.50 %
|
3
|
92
|
SCYX
|
SOLD
|
-14.15 %
|
-2.75 %
|
94.02 %
|
2017-12-01
|
$2.06 |
2017-12-04
|
$2.12 |
2018-02-02
|
$1.77 |
2018-02-02
|
$1.82 |
$2.45 |
$1.75 |
15.57 %
|
-17.45 %
|
3
|
93
|
SFIX
|
SOLD
|
-11.16 %
|
-0.69 %
|
64.64 %
|
2017-12-01
|
$23.60 |
2017-12-04
|
$22.75 |
2018-02-02
|
$20.07 |
2018-02-02
|
$20.21 |
$30.07 |
$19.28 |
32.18 %
|
-15.25 %
|
3
|
94
|
SGH
|
SOLD
|
9.22 %
|
-6.54 %
|
96.94 %
|
2017-12-01
|
$31.12 |
2017-12-04
|
$31.36 |
2018-02-02
|
$32.57 |
2018-02-02
|
$34.25 |
$39.32 |
$27.46 |
25.38 %
|
-12.44 %
|
3
|
95
|
SIRI
|
SOLD
|
10.11 %
|
0.00%
|
80.39 %
|
2017-12-01
|
$5.54 |
2017-12-04
|
$5.54 |
2018-02-02
|
$6.11 |
2018-02-02
|
$6.10 |
$6.28 |
$5.17 |
13.36 %
|
-6.68 %
|
3
|
96
|
TLT
|
SOLD
|
-4.58 %
|
-0.93 %
|
197.29 %
|
2017-12-01
|
$126.55 |
2017-12-04
|
$125.92 |
2018-02-02
|
$119.58 |
2018-02-02
|
$120.15 |
$128.59 |
$120.15 |
2.12 %
|
-4.58 %
|
3
|
97
|
UHAL
|
SOLD
|
-4.05 %
|
-1.53 %
|
146.45 %
|
2017-12-01
|
$378.39 |
2017-12-04
|
$379.27 |
2018-02-02
|
$359.60 |
2018-02-02
|
$363.91 |
$386.00 |
$361.22 |
1.77 %
|
-4.76 %
|
3
|
98
|
VTIP
|
SOLD
|
-1.72 %
|
-0.02 %
|
92.91 %
|
2017-12-01
|
$49.52 |
2017-12-04
|
$49.47 |
2018-02-02
|
$48.63 |
2018-02-02
|
$48.62 |
$49.51 |
$48.60 |
0.08 %
|
-1.76 %
|
3
|
99
|
WHLM
|
SOLD
|
-4.30 %
|
-1.98 %
|
39.28 %
|
2017-12-01
|
$6.74 |
2017-12-04
|
$6.75 |
2018-02-02
|
$6.43 |
2018-02-02
|
$6.46 |
$7.06 |
$6.22 |
4.59 %
|
-7.85 %
|
3
|
100
|
ZEUS
|
SOLD
|
10.35 %
|
-5.34 %
|
98.67 %
|
2017-12-01
|
$20.75 |
2017-12-04
|
$21.25 |
2018-02-02
|
$22.35 |
2018-02-02
|
$23.45 |
$25.24 |
$20.10 |
18.78 %
|
-5.41 %
|
3
|