Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180129
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APTV
|
SOLD
|
-10.40 %
|
-3.99 %
|
114.46 %
|
2018-01-29
|
$94.89 |
2018-01-30
|
$94.41 |
2018-04-02
|
$81.58 |
2018-04-02
|
$84.59 |
$96.91 |
$81.14 |
2.65 %
|
-14.06 %
|
1
|
2
|
BAC-B
|
SOLD
|
-40.83 %
|
-7.04 %
|
95.29 %
|
2018-01-29
|
$3.66 |
2018-01-30
|
$3.38 |
2018-04-02
|
$1.85 |
2018-04-02
|
$2.00 |
$3.89 |
$1.70 |
15.09 %
|
-49.70 %
|
1
|
3
|
BIO-B
|
SOLD
|
-5.06 %
|
0.00%
|
38.46 %
|
2018-01-29
|
$264.27 |
2018-01-30
|
$264.27 |
2018-04-02
|
$250.90 |
2018-04-02
|
$250.90 |
$271.00 |
$244.70 |
2.55 %
|
-7.41 %
|
1
|
4
|
BXC
|
SOLD
|
100.75 %
|
-3.41 %
|
61.20 %
|
2018-01-29
|
$16.03 |
2018-01-30
|
$16.07 |
2018-04-02
|
$31.48 |
2018-04-02
|
$32.26 |
$38.77 |
$14.13 |
141.26 %
|
-12.07 %
|
1
|
5
|
CURO
|
SOLD
|
1.60 %
|
-1.16 %
|
202.69 %
|
2018-01-29
|
$17.09 |
2018-01-30
|
$16.90 |
2018-04-02
|
$17.00 |
2018-04-02
|
$17.17 |
$17.97 |
$15.59 |
6.33 %
|
-7.75 %
|
1
|
6
|
DPS
|
SOLD
|
1.30 %
|
-0.24 %
|
85.64 %
|
2018-01-29
|
$117.07 |
2018-01-30
|
$116.95 |
2018-04-02
|
$118.10 |
2018-04-02
|
$118.47 |
$120.58 |
$114.45 |
3.10 %
|
-2.14 %
|
1
|
7
|
ENVA
|
SOLD
|
22.28 %
|
-1.59 %
|
87.39 %
|
2018-01-29
|
$17.90 |
2018-01-30
|
$17.95 |
2018-04-02
|
$21.70 |
2018-04-02
|
$21.95 |
$23.65 |
$17.20 |
31.75 %
|
-4.18 %
|
1
|
8
|
FBR
|
SOLD
|
9.83 %
|
-1.13 %
|
38.55 %
|
2018-01-29
|
$17.43 |
2018-01-30
|
$17.70 |
2018-04-02
|
$19.28 |
2018-04-02
|
$19.44 |
$22.05 |
$15.95 |
24.58 %
|
-9.89 %
|
1
|
9
|
FICO
|
SOLD
|
-3.29 %
|
-3.66 %
|
83.61 %
|
2018-01-29
|
$176.13 |
2018-01-30
|
$174.17 |
2018-04-02
|
$163.17 |
2018-04-02
|
$168.44 |
$179.58 |
$153.61 |
3.11 %
|
-11.80 %
|
1
|
10
|
HCA
|
SOLD
|
-4.16 %
|
-1.73 %
|
103.22 %
|
2018-01-29
|
$97.62 |
2018-01-30
|
$101.55 |
2018-04-02
|
$95.32 |
2018-04-02
|
$97.33 |
$106.84 |
$94.11 |
5.21 %
|
-7.33 %
|
1
|
11
|
HLF
|
SOLD
|
17.88 %
|
-0.09 %
|
140.36 %
|
2018-01-29
|
$83.29 |
2018-01-30
|
$82.46 |
2018-04-02
|
$97.38 |
2018-04-02
|
$97.20 |
$100.45 |
$78.54 |
21.82 %
|
-4.75 %
|
1
|
12
|
JEC
|
SOLD
|
-16.75 %
|
-2.42 %
|
95.74 %
|
2018-01-29
|
$71.05 |
2018-01-30
|
$70.67 |
2018-04-02
|
$57.72 |
2018-04-02
|
$58.83 |
$71.02 |
$55.42 |
0.50 %
|
-21.58 %
|
1
|
13
|
KDMN
|
SOLD
|
-26.39 %
|
-2.82 %
|
90.86 %
|
2018-01-29
|
$5.83 |
2018-01-30
|
$5.76 |
2018-04-02
|
$4.13 |
2018-04-02
|
$4.24 |
$5.76 |
$3.42 |
0.00%
|
-40.62 %
|
1
|
14
|
KEYS
|
SOLD
|
10.66 %
|
-2.39 %
|
94.01 %
|
2018-01-29
|
$47.65 |
2018-01-30
|
$46.98 |
2018-04-02
|
$51.14 |
2018-04-02
|
$51.99 |
$55.21 |
$42.13 |
17.52 %
|
-10.32 %
|
1
|
15
|
KS
|
SOLD
|
-0.26 %
|
0.09 %
|
92.67 %
|
2018-01-29
|
$34.71 |
2018-01-30
|
$34.47 |
2018-04-02
|
$34.34 |
2018-04-02
|
$34.38 |
$35.01 |
$34.30 |
1.57 %
|
-0.49 %
|
1
|
16
|
LDOS
|
SOLD
|
-2.96 %
|
-0.80 %
|
97.28 %
|
2018-01-29
|
$67.70 |
2018-01-30
|
$67.18 |
2018-04-02
|
$64.88 |
2018-04-02
|
$65.19 |
$70.11 |
$60.90 |
4.36 %
|
-9.35 %
|
1
|
17
|
LGI
|
SOLD
|
-7.56 %
|
-1.18 %
|
89.56 %
|
2018-01-29
|
$19.34 |
2018-01-30
|
$19.30 |
2018-04-02
|
$17.61 |
2018-04-02
|
$17.84 |
$19.39 |
$17.25 |
0.47 %
|
-10.62 %
|
1
|
18
|
LMT
|
SOLD
|
-2.73 %
|
-1.46 %
|
83.20 %
|
2018-01-29
|
$351.42 |
2018-01-30
|
$346.52 |
2018-04-02
|
$333.00 |
2018-04-02
|
$337.06 |
$363.00 |
$325.79 |
4.76 %
|
-5.98 %
|
1
|
19
|
LNC
|
SOLD
|
-14.37 %
|
-2.86 %
|
115.79 %
|
2018-01-29
|
$85.71 |
2018-01-30
|
$84.78 |
2018-04-02
|
$70.97 |
2018-04-02
|
$72.60 |
$86.19 |
$70.15 |
1.66 %
|
-17.26 %
|
1
|
20
|
LTM
|
SOLD
|
-10.21 %
|
-0.84 %
|
96.41 %
|
2018-01-29
|
$17.19 |
2018-01-30
|
$17.05 |
2018-04-02
|
$15.26 |
2018-04-02
|
$15.31 |
$17.26 |
$14.88 |
1.23 %
|
-12.73 %
|
1
|
21
|
LVS
|
SOLD
|
-7.27 %
|
-1.84 %
|
75.40 %
|
2018-01-29
|
$79.03 |
2018-01-30
|
$78.40 |
2018-04-02
|
$70.58 |
2018-04-02
|
$72.70 |
$79.59 |
$68.13 |
1.52 %
|
-13.10 %
|
1
|
22
|
MATX
|
SOLD
|
-24.07 %
|
-1.99 %
|
90.36 %
|
2018-01-29
|
$37.68 |
2018-01-30
|
$37.48 |
2018-04-02
|
$28.07 |
2018-04-02
|
$28.46 |
$37.48 |
$27.94 |
0.00%
|
-25.45 %
|
1
|
23
|
MGM
|
SOLD
|
-6.43 %
|
-3.26 %
|
89.40 %
|
2018-01-29
|
$38.03 |
2018-01-30
|
$37.65 |
2018-04-02
|
$33.88 |
2018-04-02
|
$35.23 |
$37.93 |
$32.14 |
0.74 %
|
-14.63 %
|
1
|
24
|
NOC
|
SOLD
|
4.17 %
|
-1.03 %
|
106.20 %
|
2018-01-29
|
$338.34 |
2018-01-30
|
$335.28 |
2018-04-02
|
$345.52 |
2018-04-02
|
$349.25 |
$359.43 |
$313.01 |
7.20 %
|
-6.64 %
|
1
|
25
|
RTN
|
SOLD
|
2.30 %
|
-1.78 %
|
106.49 %
|
2018-01-29
|
$211.22 |
2018-01-30
|
$210.27 |
2018-04-02
|
$211.97 |
2018-04-02
|
$215.10 |
$222.82 |
$191.00 |
5.97 %
|
-9.16 %
|
1
|
26
|
SPR
|
SOLD
|
-17.71 %
|
-2.77 %
|
102.99 %
|
2018-01-29
|
$102.25 |
2018-01-30
|
$101.44 |
2018-04-02
|
$81.38 |
2018-04-02
|
$83.47 |
$105.20 |
$81.74 |
3.71 %
|
-19.42 %
|
1
|
27
|
TDG
|
SOLD
|
-3.23 %
|
-1.91 %
|
76.41 %
|
2018-01-29
|
$317.28 |
2018-01-30
|
$315.62 |
2018-04-02
|
$301.07 |
2018-04-02
|
$305.41 |
$321.38 |
$268.40 |
1.82 %
|
-14.96 %
|
1
|
28
|
TXT
|
SOLD
|
-3.51 %
|
-2.24 %
|
100.40 %
|
2018-01-29
|
$61.22 |
2018-01-30
|
$60.89 |
2018-04-02
|
$57.65 |
2018-04-02
|
$58.75 |
$61.47 |
$54.36 |
0.95 %
|
-10.72 %
|
1
|
29
|
UFS
|
SOLD
|
-19.06 %
|
-3.20 %
|
120.42 %
|
2018-01-29
|
$52.08 |
2018-01-30
|
$51.69 |
2018-04-02
|
$41.18 |
2018-04-02
|
$41.84 |
$52.58 |
$41.81 |
1.72 %
|
-19.11 %
|
1
|
30
|
VFC
|
SOLD
|
-10.26 %
|
-1.35 %
|
70.47 %
|
2018-01-29
|
$82.55 |
2018-01-30
|
$82.29 |
2018-04-02
|
$73.12 |
2018-04-02
|
$73.85 |
$84.38 |
$72.08 |
2.54 %
|
-12.41 %
|
1
|
31
|
YUM
|
SOLD
|
0.26 %
|
-1.63 %
|
106.00 %
|
2018-01-29
|
$86.48 |
2018-01-30
|
$85.00 |
2018-04-02
|
$83.74 |
2018-04-02
|
$85.22 |
$85.67 |
$75.88 |
0.79 %
|
-10.73 %
|
1
|
32
|
ABLX
|
SOLD
|
0.09 %
|
-0.27 %
|
89.66 %
|
2018-01-29
|
$53.65 |
2018-01-30
|
$54.42 |
2018-04-02
|
$54.41 |
2018-04-02
|
$54.47 |
$55.01 |
$52.85 |
1.08 %
|
-2.88 %
|
1
|
33
|
ABTX
|
SOLD
|
-2.10 %
|
-0.26 %
|
125.00 %
|
2018-01-29
|
$41.05 |
2018-01-30
|
$40.40 |
2018-04-02
|
$39.05 |
2018-04-02
|
$39.55 |
$41.20 |
$37.60 |
1.98 %
|
-6.93 %
|
1
|
34
|
ADVM
|
SOLD
|
-21.77 %
|
-1.72 %
|
75.05 %
|
2018-01-29
|
$7.55 |
2018-01-30
|
$7.35 |
2018-04-02
|
$5.70 |
2018-04-02
|
$5.75 |
$8.59 |
$5.35 |
16.87 %
|
-27.21 %
|
1
|
35
|
ALBO
|
SOLD
|
-16.49 %
|
-1.38 %
|
87.48 %
|
2018-01-29
|
$38.95 |
2018-01-30
|
$39.00 |
2018-04-02
|
$32.12 |
2018-04-02
|
$32.57 |
$39.69 |
$31.01 |
1.77 %
|
-20.49 %
|
1
|
36
|
AMGN
|
SOLD
|
-13.39 %
|
-2.60 %
|
128.70 %
|
2018-01-29
|
$198.00 |
2018-01-30
|
$196.18 |
2018-04-02
|
$166.05 |
2018-04-02
|
$169.92 |
$196.47 |
$168.02 |
0.15 %
|
-14.35 %
|
1
|
37
|
AMZN
|
SOLD
|
1.03 %
|
-5.21 %
|
142.91 %
|
2018-01-29
|
$1417.68 |
2018-01-30
|
$1403.17 |
2018-04-02
|
$1371.99 |
2018-04-02
|
$1417.62 |
$1617.54 |
$1265.93 |
15.28 %
|
-9.78 %
|
1
|
38
|
ARGX
|
SOLD
|
4.17 %
|
-3.90 %
|
145.35 %
|
2018-01-29
|
$82.83 |
2018-01-30
|
$77.37 |
2018-04-02
|
$77.30 |
2018-04-02
|
$80.60 |
$87.00 |
$69.97 |
12.45 %
|
-9.56 %
|
1
|
39
|
BHF
|
SOLD
|
-23.88 %
|
-2.86 %
|
151.84 %
|
2018-01-29
|
$67.46 |
2018-01-30
|
$66.84 |
2018-04-02
|
$49.93 |
2018-04-02
|
$50.88 |
$66.84 |
$49.62 |
0.00%
|
-25.76 %
|
1
|
40
|
CALD
|
SOLD
|
-0.14 %
|
0.00%
|
90.49 %
|
2018-01-29
|
$32.70 |
2018-01-30
|
$36.00 |
2018-04-02
|
$35.95 |
2018-04-02
|
$35.95 |
$36.25 |
$35.65 |
0.69 %
|
-0.97 %
|
1
|
41
|
CARO
|
SOLD
|
-1.65 %
|
-1.30 %
|
68.39 %
|
2018-01-29
|
$40.02 |
2018-01-30
|
$39.93 |
2018-04-02
|
$38.77 |
2018-04-02
|
$39.27 |
$42.42 |
$38.05 |
6.24 %
|
-4.71 %
|
1
|
42
|
CASC
|
HOLD
|
78.29 %
|
0.20 %
|
84.69 %
|
2018-01-29
|
$5.60 |
2018-01-30
|
$5.62 |
2018-03-08
|
$10.02 |
|
|
$10.21 |
$5.54 |
81.67 %
|
-1.42 %
|
1
|
43
|
CNCR
|
SOLD
|
-0.62 %
|
-4.44 %
|
114.90 %
|
2018-01-29
|
$29.02 |
2018-01-30
|
$28.98 |
2018-04-02
|
$27.76 |
2018-04-02
|
$28.80 |
$32.32 |
$25.87 |
11.53 %
|
-10.73 %
|
1
|
44
|
CNOB
|
SOLD
|
-1.20 %
|
-1.22 %
|
87.43 %
|
2018-01-29
|
$29.35 |
2018-01-30
|
$29.15 |
2018-04-02
|
$28.45 |
2018-04-02
|
$28.80 |
$31.40 |
$27.25 |
7.72 %
|
-6.52 %
|
1
|
45
|
CODA
|
SOLD
|
-41.02 %
|
1.45 %
|
53.75 %
|
2018-01-29
|
$6.10 |
2018-01-30
|
$5.90 |
2018-04-02
|
$3.50 |
2018-04-02
|
$3.48 |
$6.49 |
$3.28 |
10.00 %
|
-44.41 %
|
1
|
46
|
CRSP
|
SOLD
|
6.79 %
|
-5.34 %
|
71.54 %
|
2018-01-29
|
$44.39 |
2018-01-30
|
$42.56 |
2018-04-02
|
$43.27 |
2018-04-02
|
$45.45 |
$61.24 |
$32.23 |
43.89 %
|
-24.27 %
|
1
|
47
|
CTMX
|
SOLD
|
2.93 %
|
-1.86 %
|
111.42 %
|
2018-01-29
|
$27.51 |
2018-01-30
|
$27.32 |
2018-04-02
|
$27.92 |
2018-04-02
|
$28.12 |
$35.00 |
$25.15 |
28.11 %
|
-7.94 %
|
1
|
48
|
EDIT
|
SOLD
|
-15.51 %
|
-4.16 %
|
81.54 %
|
2018-01-29
|
$40.70 |
2018-01-30
|
$38.95 |
2018-04-02
|
$31.77 |
2018-04-02
|
$32.91 |
$45.02 |
$29.92 |
15.58 %
|
-23.18 %
|
1
|
49
|
ENTA
|
SOLD
|
-4.53 %
|
1.29 %
|
106.29 %
|
2018-01-29
|
$84.19 |
2018-01-30
|
$84.18 |
2018-04-02
|
$81.95 |
2018-04-02
|
$80.37 |
$95.91 |
$70.03 |
13.93 %
|
-16.81 %
|
1
|
50
|
FGEN
|
SOLD
|
-23.69 %
|
-2.60 %
|
118.42 %
|
2018-01-29
|
$61.65 |
2018-01-30
|
$60.15 |
2018-04-02
|
$45.00 |
2018-04-02
|
$45.90 |
$62.75 |
$44.40 |
4.32 %
|
-26.18 %
|
1
|
51
|
FISV
|
SOLD
|
-50.38 %
|
-1.08 %
|
139.51 %
|
2018-01-29
|
$143.03 |
2018-01-30
|
$143.17 |
2018-04-02
|
$70.54 |
2018-04-02
|
$71.04 |
$148.71 |
$69.77 |
3.87 %
|
-51.27 %
|
1
|
52
|
FSFG
|
SOLD
|
16.79 %
|
0.63 %
|
13.23 %
|
2018-01-29
|
$59.83 |
2018-01-31
|
$59.87 |
2018-04-02
|
$69.94 |
2018-04-02
|
$69.92 |
$80.01 |
$59.80 |
33.64 %
|
-0.12 %
|
1
|
53
|
FTXD
|
SOLD
|
-10.90 %
|
-2.44 %
|
304.88 %
|
2018-01-29
|
$23.83 |
2018-01-30
|
$23.39 |
2018-04-02
|
$20.37 |
2018-04-02
|
$20.84 |
$23.53 |
$20.63 |
0.60 %
|
-11.80 %
|
1
|
54
|
FTXH
|
SOLD
|
-9.88 %
|
-2.38 %
|
101.49 %
|
2018-01-29
|
$23.45 |
2018-01-30
|
$23.29 |
2018-04-02
|
$20.47 |
2018-04-02
|
$20.99 |
$23.29 |
$20.25 |
0.00%
|
-13.05 %
|
1
|
55
|
GILD
|
SOLD
|
-14.87 %
|
-2.98 %
|
118.41 %
|
2018-01-29
|
$88.80 |
2018-01-30
|
$88.02 |
2018-04-02
|
$73.14 |
2018-04-02
|
$74.93 |
$88.33 |
$72.73 |
0.35 %
|
-17.37 %
|
1
|
56
|
GLPG
|
SOLD
|
-16.37 %
|
-3.05 %
|
74.52 %
|
2018-01-29
|
$120.23 |
2018-01-30
|
$119.08 |
2018-04-02
|
$96.72 |
2018-04-02
|
$99.59 |
$121.09 |
$98.39 |
1.69 %
|
-17.37 %
|
1
|
57
|
GTXI
|
SOLD
|
21.24 %
|
-1.41 %
|
69.96 %
|
2018-01-29
|
$15.37 |
2018-01-30
|
$14.69 |
2018-04-02
|
$17.50 |
2018-04-02
|
$17.81 |
$23.40 |
$13.14 |
59.29 %
|
-10.55 %
|
1
|
58
|
ISCA
|
SOLD
|
-5.57 %
|
-3.29 %
|
122.59 %
|
2018-01-29
|
$47.00 |
2018-01-30
|
$46.65 |
2018-04-02
|
$42.65 |
2018-04-02
|
$44.05 |
$47.45 |
$42.20 |
1.71 %
|
-9.54 %
|
1
|
59
|
KZIA
|
SOLD
|
12.08 %
|
0.00%
|
46.27 %
|
2018-01-29
|
$4.64 |
2018-01-30
|
$4.80 |
2018-04-02
|
$5.61 |
2018-04-02
|
$5.38 |
$6.68 |
$3.84 |
39.17 %
|
-20.00 %
|
1
|
60
|
MDXG
|
SOLD
|
-61.13 %
|
-3.30 %
|
100.15 %
|
2018-01-29
|
$17.96 |
2018-01-30
|
$17.75 |
2018-04-02
|
$6.74 |
2018-04-02
|
$6.90 |
$18.03 |
$6.05 |
1.58 %
|
-65.92 %
|
1
|
61
|
MELI
|
SOLD
|
-9.75 %
|
-2.58 %
|
70.08 %
|
2018-01-29
|
$390.27 |
2018-01-30
|
$385.88 |
2018-04-02
|
$347.20 |
2018-04-02
|
$348.26 |
$417.91 |
$320.20 |
8.30 %
|
-17.02 %
|
1
|
62
|
MNTX
|
SOLD
|
9.01 %
|
-1.66 %
|
76.89 %
|
2018-01-29
|
$10.72 |
2018-01-30
|
$10.65 |
2018-04-02
|
$11.24 |
2018-04-02
|
$11.61 |
$12.30 |
$9.15 |
15.49 %
|
-14.08 %
|
1
|
63
|
MXIM
|
SOLD
|
-2.99 %
|
-4.67 %
|
206.52 %
|
2018-01-29
|
$66.27 |
2018-01-30
|
$61.48 |
2018-04-02
|
$57.41 |
2018-04-02
|
$59.64 |
$64.40 |
$55.21 |
4.75 %
|
-10.20 %
|
1
|
64
|
NATI
|
SOLD
|
4.82 %
|
-4.92 %
|
156.83 %
|
2018-01-29
|
$47.48 |
2018-01-30
|
$47.05 |
2018-04-02
|
$48.08 |
2018-04-02
|
$49.32 |
$53.57 |
$44.70 |
13.86 %
|
-4.99 %
|
1
|
65
|
NFLX
|
SOLD
|
5.39 %
|
-5.10 %
|
125.77 %
|
2018-01-29
|
$284.59 |
2018-01-30
|
$277.00 |
2018-04-02
|
$280.29 |
2018-04-02
|
$291.94 |
$333.98 |
$236.11 |
20.57 %
|
-14.76 %
|
1
|
66
|
OLLI
|
SOLD
|
3.62 %
|
-1.82 %
|
103.04 %
|
2018-01-29
|
$58.30 |
2018-01-30
|
$58.00 |
2018-04-02
|
$59.20 |
2018-04-02
|
$60.10 |
$62.05 |
$50.65 |
6.98 %
|
-12.67 %
|
1
|
67
|
OSN
|
SOLD
|
-60.98 %
|
-10.50 %
|
42.02 %
|
2018-01-29
|
$6.11 |
2018-01-30
|
$6.10 |
2018-04-02
|
$2.13 |
2018-04-02
|
$2.38 |
$6.10 |
$2.30 |
0.00%
|
-62.30 %
|
1
|
68
|
PSCH
|
SOLD
|
0.37 %
|
-2.37 %
|
641.64 %
|
2018-01-29
|
$112.11 |
2018-01-30
|
$111.46 |
2018-04-02
|
$108.76 |
2018-04-02
|
$111.87 |
$116.37 |
$98.29 |
4.41 %
|
-11.82 %
|
1
|
69
|
PSCM
|
SOLD
|
-7.79 %
|
-2.69 %
|
2322.89 %
|
2018-01-29
|
$55.22 |
2018-01-30
|
$54.78 |
2018-04-02
|
$49.50 |
2018-04-02
|
$50.51 |
$54.78 |
$49.36 |
0.00%
|
-9.89 %
|
1
|
70
|
PSL
|
SOLD
|
-0.28 %
|
-2.37 %
|
27.54 %
|
2018-01-29
|
$67.08 |
2018-01-30
|
$66.85 |
2018-04-02
|
$65.52 |
2018-04-02
|
$66.66 |
$68.96 |
$62.30 |
3.16 %
|
-6.81 %
|
1
|
71
|
PTCT
|
SOLD
|
1.66 %
|
-4.03 %
|
131.67 %
|
2018-01-29
|
$27.03 |
2018-01-30
|
$26.49 |
2018-04-02
|
$25.97 |
2018-04-02
|
$26.93 |
$33.22 |
$21.97 |
25.41 %
|
-17.06 %
|
1
|
72
|
PTGX
|
SOLD
|
-60.75 %
|
-3.49 %
|
36.38 %
|
2018-01-29
|
$21.75 |
2018-01-30
|
$21.96 |
2018-04-02
|
$8.29 |
2018-04-02
|
$8.62 |
$23.97 |
$7.85 |
9.15 %
|
-64.25 %
|
1
|
73
|
QVCB
|
HOLD
|
-2.42 %
|
-0.99 %
|
12.12 %
|
2018-01-29
|
$28.18 |
2018-01-30
|
$27.67 |
2018-03-08
|
$27.00 |
|
|
$28.90 |
$25.96 |
4.45 %
|
-6.18 %
|
1
|
74
|
RCKT
|
SOLD
|
-0.96 %
|
-8.48 %
|
419.32 %
|
2018-01-29
|
$18.32 |
2018-01-30
|
$18.74 |
2018-04-02
|
$17.16 |
2018-04-02
|
$18.56 |
$19.97 |
$15.80 |
6.56 %
|
-15.69 %
|
1
|
75
|
RCM
|
SOLD
|
33.58 %
|
-0.98 %
|
98.10 %
|
2018-01-29
|
$5.36 |
2018-01-30
|
$5.30 |
2018-04-02
|
$7.07 |
2018-04-02
|
$7.08 |
$7.99 |
$4.37 |
50.75 %
|
-17.55 %
|
1
|
76
|
RUTH
|
SOLD
|
2.52 %
|
-0.61 %
|
81.04 %
|
2018-01-29
|
$23.85 |
2018-01-30
|
$23.85 |
2018-04-02
|
$24.30 |
2018-04-02
|
$24.45 |
$25.50 |
$21.55 |
6.92 %
|
-9.64 %
|
1
|
77
|
SKYW
|
SOLD
|
-3.89 %
|
-3.03 %
|
86.94 %
|
2018-01-29
|
$56.75 |
2018-01-30
|
$56.50 |
2018-04-02
|
$52.75 |
2018-04-02
|
$54.30 |
$60.35 |
$50.25 |
6.81 %
|
-11.06 %
|
1
|
78
|
SRUN
|
HOLD
|
-16.45 %
|
-5.50 %
|
150.46 %
|
2018-01-29
|
$10.73 |
2018-01-30
|
$10.70 |
2018-02-09
|
$8.94 |
|
|
$10.74 |
$8.01 |
0.37 %
|
-25.14 %
|
1
|
79
|
SRUNU
|
HOLD
|
-15.42 %
|
-6.43 %
|
42.79 %
|
2018-01-29
|
$11.75 |
2018-01-30
|
$11.35 |
2018-02-09
|
$9.60 |
|
|
$11.66 |
$9.37 |
2.73 %
|
-17.44 %
|
1
|
80
|
SRUNW
|
HOLD
|
-18.87 %
|
-6.11 %
|
168.12 %
|
2018-01-29
|
$2.70 |
2018-01-30
|
$2.65 |
2018-02-09
|
$2.15 |
|
|
$2.85 |
$1.05 |
7.55 %
|
-60.38 %
|
1
|
81
|
STX
|
SOLD
|
9.26 %
|
-1.32 %
|
125.96 %
|
2018-01-29
|
$55.11 |
2018-01-30
|
$54.00 |
2018-04-02
|
$57.75 |
2018-04-02
|
$59.00 |
$61.19 |
$46.12 |
13.31 %
|
-14.59 %
|
1
|
82
|
TRUP
|
SOLD
|
-18.50 %
|
-4.25 %
|
75.18 %
|
2018-01-29
|
$36.75 |
2018-01-30
|
$36.48 |
2018-04-02
|
$28.62 |
2018-04-02
|
$29.73 |
$37.13 |
$26.50 |
1.78 %
|
-27.36 %
|
1
|
83
|
TWIN
|
SOLD
|
-29.71 %
|
1.33 %
|
131.12 %
|
2018-01-29
|
$31.34 |
2018-01-30
|
$30.93 |
2018-04-02
|
$22.03 |
2018-04-02
|
$21.74 |
$31.25 |
$21.08 |
1.03 %
|
-31.85 %
|
1
|
84
|
USAP
|
SOLD
|
4.29 %
|
1.71 %
|
86.66 %
|
2018-01-29
|
$26.36 |
2018-01-30
|
$26.36 |
2018-04-02
|
$27.97 |
2018-04-02
|
$27.49 |
$31.20 |
$22.77 |
18.36 %
|
-13.62 %
|
1
|
85
|
VSMV
|
SOLD
|
-6.96 %
|
-1.97 %
|
3.69 %
|
2018-01-29
|
$29.15 |
2018-01-30
|
$28.86 |
2018-04-02
|
$26.85 |
2018-04-02
|
$26.85 |
$28.87 |
$26.85 |
0.03 %
|
-6.96 %
|
1
|
86
|
WRLSU
|
SOLD
|
-0.19 %
|
0.00%
|
157.81 %
|
2018-01-29
|
$10.44 |
2018-01-30
|
$10.44 |
2018-04-02
|
$10.43 |
2018-04-02
|
$10.42 |
$11.47 |
$10.30 |
9.87 %
|
-1.34 %
|
1
|