Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180510
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
JHG
|
SOLD
|
-7.08 %
|
0.25 %
|
67.49 %
|
2018-05-10
|
$33.88 |
2018-05-11
|
$34.02 |
2018-07-10
|
$31.77 |
2018-07-10
|
$31.61 |
$34.62 |
$30.28 |
1.76 %
|
-10.99 %
|
3
|
2
|
AB
|
SOLD
|
10.65 %
|
0.68 %
|
115.00 %
|
2018-05-10
|
$26.70 |
2018-05-11
|
$26.75 |
2018-07-10
|
$29.60 |
2018-07-10
|
$29.60 |
$29.80 |
$26.55 |
11.40 %
|
-0.75 %
|
3
|
3
|
AFGE
|
SOLD
|
1.20 %
|
-0.04 %
|
61.16 %
|
2018-05-10
|
$25.78 |
2018-05-11
|
$25.79 |
2018-07-10
|
$26.10 |
2018-07-10
|
$26.10 |
$26.28 |
$25.65 |
1.90 %
|
-0.54 %
|
3
|
4
|
AGI
|
SOLD
|
6.53 %
|
-0.17 %
|
77.28 %
|
2018-05-10
|
$5.34 |
2018-05-11
|
$5.36 |
2018-07-10
|
$5.72 |
2018-07-10
|
$5.71 |
$6.13 |
$4.99 |
14.37 %
|
-6.90 %
|
3
|
5
|
AGS
|
SOLD
|
25.21 %
|
0.04 %
|
47.48 %
|
2018-05-10
|
$22.60 |
2018-05-11
|
$22.69 |
2018-07-10
|
$28.41 |
2018-07-10
|
$28.41 |
$29.17 |
$22.15 |
28.56 %
|
-2.38 %
|
3
|
6
|
ASG
|
SOLD
|
8.85 %
|
0.61 %
|
54.31 %
|
2018-05-10
|
$6.08 |
2018-05-11
|
$6.10 |
2018-07-10
|
$6.65 |
2018-07-10
|
$6.64 |
$6.86 |
$5.87 |
12.46 %
|
-3.77 %
|
3
|
7
|
ATKR
|
SOLD
|
6.66 %
|
3.27 %
|
90.13 %
|
2018-05-10
|
$20.29 |
2018-05-11
|
$20.28 |
2018-07-10
|
$22.12 |
2018-07-10
|
$21.63 |
$22.70 |
$20.22 |
11.93 %
|
-0.30 %
|
3
|
8
|
AVAL
|
SOLD
|
-5.17 %
|
1.21 %
|
133.99 %
|
2018-05-10
|
$8.70 |
2018-05-11
|
$8.70 |
2018-07-10
|
$8.34 |
2018-07-10
|
$8.25 |
$8.89 |
$8.01 |
2.18 %
|
-7.93 %
|
3
|
9
|
BBK
|
SOLD
|
-0.42 %
|
0.07 %
|
11.06 %
|
2018-05-10
|
$14.34 |
2018-05-11
|
$14.36 |
2018-07-10
|
$14.31 |
2018-07-10
|
$14.30 |
$14.42 |
$14.07 |
0.42 %
|
-2.02 %
|
3
|
10
|
BITA
|
SOLD
|
0.51 %
|
-2.80 %
|
269.92 %
|
2018-05-10
|
$23.90 |
2018-05-11
|
$23.73 |
2018-07-10
|
$23.23 |
2018-07-10
|
$23.85 |
$30.72 |
$21.61 |
29.46 %
|
-8.93 %
|
3
|
11
|
BPL
|
SOLD
|
-16.20 %
|
0.85 %
|
125.92 %
|
2018-05-10
|
$41.76 |
2018-05-11
|
$40.75 |
2018-07-10
|
$34.38 |
2018-07-10
|
$34.15 |
$40.90 |
$34.07 |
0.37 %
|
-16.39 %
|
3
|
12
|
BYM
|
SOLD
|
-0.53 %
|
0.00%
|
60.23 %
|
2018-05-10
|
$13.18 |
2018-05-11
|
$13.17 |
2018-07-10
|
$13.11 |
2018-07-10
|
$13.10 |
$13.27 |
$12.92 |
0.76 %
|
-1.90 %
|
3
|
13
|
CBO
|
SOLD
|
-95.25 %
|
-78.96 %
|
0.10 %
|
2018-05-10
|
$21.25 |
2018-05-11
|
$21.25 |
2018-08-10
|
$1.01 |
2018-08-10
|
$1.01 |
$21.26 |
$1.01 |
0.05 %
|
-95.25 %
|
3
|
14
|
CTY
|
SOLD
|
1.75 %
|
0.05 %
|
94.10 %
|
2018-05-10
|
$20.47 |
2018-05-11
|
$20.54 |
2018-07-10
|
$20.90 |
2018-07-10
|
$20.90 |
$21.35 |
$20.41 |
3.94 %
|
-0.63 %
|
3
|
15
|
CXE
|
SOLD
|
-1.83 %
|
-0.41 %
|
137.47 %
|
2018-05-10
|
$4.93 |
2018-05-11
|
$4.93 |
2018-07-10
|
$4.82 |
2018-07-10
|
$4.84 |
$5.00 |
$4.83 |
1.42 %
|
-2.03 %
|
3
|
16
|
DAR
|
SOLD
|
13.68 %
|
-0.05 %
|
69.23 %
|
2018-05-10
|
$17.72 |
2018-05-11
|
$17.84 |
2018-07-10
|
$20.08 |
2018-07-10
|
$20.28 |
$20.36 |
$17.31 |
14.13 %
|
-2.97 %
|
3
|
17
|
DNB
|
SOLD
|
5.41 %
|
0.12 %
|
82.85 %
|
2018-05-10
|
$120.88 |
2018-05-11
|
$121.67 |
2018-07-10
|
$128.38 |
2018-07-10
|
$128.25 |
$134.25 |
$120.23 |
10.34 %
|
-1.18 %
|
3
|
18
|
DPLO
|
SOLD
|
16.77 %
|
-1.14 %
|
61.58 %
|
2018-05-10
|
$23.22 |
2018-05-11
|
$23.20 |
2018-07-10
|
$26.77 |
2018-07-10
|
$27.09 |
$28.74 |
$22.37 |
23.88 %
|
-3.58 %
|
3
|
19
|
ECCX
|
SOLD
|
0.28 %
|
0.20 %
|
66.77 %
|
2018-05-10
|
$24.65 |
2018-05-11
|
$24.70 |
2018-07-10
|
$24.83 |
2018-07-10
|
$24.77 |
$24.95 |
$24.45 |
1.01 %
|
-1.01 %
|
3
|
20
|
ELJ
|
SOLD
|
0.52 %
|
-0.36 %
|
24.54 %
|
2018-05-10
|
$25.27 |
2018-05-11
|
$25.00 |
2018-07-10
|
$25.15 |
2018-07-10
|
$25.13 |
$25.67 |
$24.81 |
2.68 %
|
-0.76 %
|
3
|
21
|
FPI
|
SOLD
|
8.88 %
|
-0.92 %
|
127.83 %
|
2018-05-10
|
$8.04 |
2018-05-11
|
$8.00 |
2018-07-10
|
$8.65 |
2018-07-10
|
$8.71 |
$9.19 |
$7.65 |
14.87 %
|
-4.37 %
|
3
|
22
|
FRAC
|
SOLD
|
-12.60 %
|
-2.05 %
|
78.12 %
|
2018-05-10
|
$15.64 |
2018-05-11
|
$15.71 |
2018-07-10
|
$13.37 |
2018-07-10
|
$13.73 |
$16.95 |
$12.40 |
7.89 %
|
-21.07 %
|
3
|
23
|
GDOT
|
SOLD
|
6.99 %
|
1.25 %
|
107.34 %
|
2018-05-10
|
$72.57 |
2018-05-11
|
$72.86 |
2018-07-10
|
$77.80 |
2018-07-10
|
$77.95 |
$79.12 |
$70.50 |
8.59 %
|
-3.24 %
|
3
|
24
|
HUM
|
SOLD
|
11.39 %
|
-0.20 %
|
130.78 %
|
2018-05-10
|
$281.90 |
2018-05-11
|
$281.90 |
2018-07-10
|
$312.43 |
2018-07-10
|
$314.01 |
$314.01 |
$279.08 |
11.39 %
|
-1.00 %
|
3
|
25
|
JHX
|
SOLD
|
-8.05 %
|
-1.26 %
|
129.75 %
|
2018-05-10
|
$18.02 |
2018-05-11
|
$17.88 |
2018-07-10
|
$16.41 |
2018-07-10
|
$16.44 |
$17.89 |
$15.99 |
0.06 %
|
-10.57 %
|
3
|
26
|
KRO
|
SOLD
|
-1.58 %
|
-0.09 %
|
81.23 %
|
2018-05-10
|
$23.34 |
2018-05-11
|
$23.44 |
2018-07-10
|
$22.98 |
2018-07-10
|
$23.07 |
$25.95 |
$21.38 |
10.71 %
|
-8.79 %
|
3
|
27
|
MFM
|
SOLD
|
0.15 %
|
-0.30 %
|
161.01 %
|
2018-05-10
|
$6.60 |
2018-05-11
|
$6.57 |
2018-07-10
|
$6.56 |
2018-07-10
|
$6.58 |
$6.74 |
$6.48 |
2.59 %
|
-1.37 %
|
3
|
28
|
MSI
|
SOLD
|
9.83 %
|
0.29 %
|
104.77 %
|
2018-05-10
|
$108.75 |
2018-05-11
|
$108.59 |
2018-07-10
|
$118.64 |
2018-07-10
|
$119.26 |
$119.26 |
$105.89 |
9.83 %
|
-2.49 %
|
3
|
29
|
NFG
|
SOLD
|
6.76 %
|
1.69 %
|
137.62 %
|
2018-05-10
|
$51.15 |
2018-05-11
|
$51.18 |
2018-07-10
|
$55.51 |
2018-07-10
|
$54.64 |
$55.35 |
$50.87 |
8.15 %
|
-0.61 %
|
3
|
30
|
NVTA
|
SOLD
|
20.67 %
|
3.44 %
|
92.70 %
|
2018-05-10
|
$6.57 |
2018-05-11
|
$6.58 |
2018-07-10
|
$8.11 |
2018-07-10
|
$7.94 |
$8.59 |
$5.50 |
30.55 %
|
-16.41 %
|
3
|
31
|
PBH
|
SOLD
|
10.05 %
|
0.10 %
|
62.55 %
|
2018-05-10
|
$35.25 |
2018-05-11
|
$34.94 |
2018-07-10
|
$38.31 |
2018-07-10
|
$38.45 |
$39.47 |
$33.01 |
12.97 %
|
-5.52 %
|
3
|
32
|
PLNT
|
SOLD
|
16.06 %
|
-1.55 %
|
92.13 %
|
2018-05-10
|
$39.73 |
2018-05-11
|
$39.55 |
2018-07-10
|
$44.99 |
2018-07-10
|
$45.90 |
$46.81 |
$38.32 |
18.36 %
|
-3.11 %
|
3
|
33
|
PPL
|
SOLD
|
-1.13 %
|
0.78 %
|
94.39 %
|
2018-05-10
|
$28.18 |
2018-05-11
|
$28.25 |
2018-07-10
|
$28.31 |
2018-07-10
|
$27.93 |
$29.67 |
$25.30 |
5.03 %
|
-10.44 %
|
3
|
34
|
ROP
|
SOLD
|
0.67 %
|
0.14 %
|
86.38 %
|
2018-05-10
|
$279.23 |
2018-05-11
|
$279.32 |
2018-07-10
|
$280.99 |
2018-07-10
|
$281.18 |
$287.92 |
$267.23 |
3.08 %
|
-4.33 %
|
3
|
35
|
SBI
|
SOLD
|
-1.37 %
|
-0.23 %
|
48.43 %
|
2018-05-10
|
$8.76 |
2018-05-11
|
$8.78 |
2018-07-10
|
$8.64 |
2018-07-10
|
$8.66 |
$8.78 |
$8.58 |
0.00%
|
-2.28 %
|
3
|
36
|
SLF
|
SOLD
|
-3.41 %
|
0.42 %
|
166.74 %
|
2018-05-10
|
$41.79 |
2018-05-11
|
$41.91 |
2018-07-10
|
$40.67 |
2018-07-10
|
$40.48 |
$43.99 |
$39.08 |
4.96 %
|
-6.75 %
|
3
|
37
|
TEF
|
SOLD
|
-10.22 %
|
-0.22 %
|
65.09 %
|
2018-05-10
|
$9.92 |
2018-05-11
|
$9.98 |
2018-07-10
|
$9.05 |
2018-07-10
|
$8.96 |
$10.02 |
$8.41 |
0.40 %
|
-15.73 %
|
3
|
38
|
TPX
|
SOLD
|
10.90 %
|
-8.68 %
|
280.07 %
|
2018-05-10
|
$46.24 |
2018-05-11
|
$46.41 |
2018-07-10
|
$47.37 |
2018-07-10
|
$51.47 |
$53.30 |
$45.63 |
14.85 %
|
-1.68 %
|
3
|
39
|
UE
|
SOLD
|
8.87 %
|
-0.74 %
|
123.96 %
|
2018-05-10
|
$21.15 |
2018-05-11
|
$21.19 |
2018-07-10
|
$22.88 |
2018-07-10
|
$23.07 |
$23.34 |
$20.13 |
10.15 %
|
-5.00 %
|
3
|
40
|
UZA
|
SOLD
|
-0.28 %
|
-0.12 %
|
75.28 %
|
2018-05-10
|
$25.34 |
2018-05-11
|
$25.36 |
2018-07-10
|
$25.34 |
2018-07-10
|
$25.29 |
$25.73 |
$24.92 |
1.46 %
|
-1.74 %
|
3
|
41
|
VMO
|
SOLD
|
-0.09 %
|
0.34 %
|
85.50 %
|
2018-05-10
|
$11.75 |
2018-05-11
|
$11.75 |
2018-07-10
|
$11.76 |
2018-07-10
|
$11.74 |
$11.87 |
$11.60 |
1.02 %
|
-1.28 %
|
3
|
42
|
ABIO
|
SOLD
|
-3.45 %
|
3.57 %
|
229.07 %
|
2018-05-10
|
$0.60 |
2018-05-11
|
$0.58 |
2018-07-10
|
$0.58 |
2018-07-10
|
$0.56 |
$0.70 |
$0.50 |
20.69 %
|
-13.79 %
|
3
|
43
|
ADRA
|
SOLD
|
-4.08 %
|
0.27 %
|
5.01 %
|
2018-05-10
|
$35.08 |
2018-05-11
|
$35.31 |
2018-07-10
|
$33.87 |
2018-07-10
|
$33.87 |
$35.81 |
$32.70 |
1.42 %
|
-7.39 %
|
3
|
44
|
APPN
|
SOLD
|
10.83 %
|
-4.24 %
|
78.78 %
|
2018-05-10
|
$29.47 |
2018-05-11
|
$30.00 |
2018-07-10
|
$31.81 |
2018-07-10
|
$33.25 |
$43.61 |
$29.61 |
45.37 %
|
-1.30 %
|
3
|
45
|
ARMO
|
HOLD
|
0.36 %
|
0.02 %
|
146.01 %
|
2018-05-10
|
$49.80 |
2018-05-11
|
$49.80 |
2018-06-21
|
$49.98 |
|
|
$50.05 |
$49.75 |
0.50 %
|
-0.10 %
|
3
|
46
|
ASNS
|
SOLD
|
-82.26 %
|
-0.56 %
|
27.98 %
|
2018-05-10
|
$20.11 |
2018-05-11
|
$20.18 |
2018-07-10
|
$3.58 |
2018-07-10
|
$3.58 |
$22.43 |
$3.43 |
11.15 %
|
-83.00 %
|
3
|
47
|
BILI
|
SOLD
|
21.79 %
|
-4.26 %
|
94.73 %
|
2018-05-10
|
$11.00 |
2018-05-11
|
$11.06 |
2018-07-10
|
$13.26 |
2018-07-10
|
$13.47 |
$22.70 |
$11.06 |
105.24 %
|
0.00%
|
3
|
48
|
BWINA
|
SOLD
|
6.71 %
|
0.00%
|
11.05 %
|
2018-05-10
|
$23.50 |
2018-05-14
|
$22.96 |
2018-07-13
|
$24.50 |
2018-07-13
|
$24.50 |
$24.86 |
$22.27 |
8.28 %
|
-3.01 %
|
3
|
49
|
CA
|
SOLD
|
6.05 %
|
0.35 %
|
91.93 %
|
2018-05-10
|
$35.10 |
2018-05-11
|
$35.04 |
2018-07-10
|
$37.15 |
2018-07-10
|
$37.16 |
$37.35 |
$33.60 |
6.59 %
|
-4.11 %
|
3
|
50
|
CBPO
|
SOLD
|
23.59 %
|
6.57 %
|
498.07 %
|
2018-05-10
|
$83.50 |
2018-05-11
|
$83.42 |
2018-07-10
|
$106.72 |
2018-07-10
|
$103.10 |
$103.19 |
$77.89 |
23.70 %
|
-6.63 %
|
3
|
51
|
CDC
|
SOLD
|
2.45 %
|
0.45 %
|
94.55 %
|
2018-05-10
|
$45.70 |
2018-05-11
|
$45.78 |
2018-07-10
|
$46.96 |
2018-07-10
|
$46.90 |
$47.22 |
$45.38 |
3.15 %
|
-0.87 %
|
3
|
52
|
CECE
|
SOLD
|
18.49 %
|
-1.82 %
|
54.09 %
|
2018-05-10
|
$5.71 |
2018-05-11
|
$5.57 |
2018-07-10
|
$6.48 |
2018-07-10
|
$6.60 |
$7.03 |
$5.17 |
26.21 %
|
-7.18 %
|
3
|
53
|
CELH
|
SOLD
|
-13.64 %
|
-1.47 %
|
53.65 %
|
2018-05-10
|
$5.12 |
2018-05-11
|
$5.50 |
2018-07-10
|
$4.69 |
2018-07-10
|
$4.75 |
$5.50 |
$3.90 |
0.00%
|
-29.09 %
|
3
|
54
|
CEMI
|
SOLD
|
35.37 %
|
0.00%
|
54.82 %
|
2018-05-10
|
$8.15 |
2018-05-11
|
$8.20 |
2018-07-10
|
$11.15 |
2018-07-10
|
$11.10 |
$11.20 |
$8.20 |
36.59 %
|
0.00%
|
3
|
55
|
CLXT
|
SOLD
|
7.76 %
|
-1.95 %
|
92.42 %
|
2018-05-10
|
$17.09 |
2018-05-11
|
$17.13 |
2018-07-10
|
$18.10 |
2018-07-10
|
$18.46 |
$22.32 |
$15.00 |
30.30 %
|
-12.43 %
|
3
|
56
|
CNFR
|
SOLD
|
15.87 %
|
-1.26 %
|
18.25 %
|
2018-05-10
|
$5.85 |
2018-05-11
|
$6.05 |
2018-07-10
|
$7.05 |
2018-07-10
|
$7.01 |
$7.20 |
$5.50 |
19.01 %
|
-9.09 %
|
3
|
57
|
COLL
|
SOLD
|
-25.16 %
|
-1.25 %
|
280.26 %
|
2018-05-10
|
$25.79 |
2018-05-11
|
$25.79 |
2018-07-10
|
$19.02 |
2018-07-10
|
$19.30 |
$28.91 |
$19.02 |
12.10 %
|
-26.25 %
|
3
|
58
|
DEPO
|
SOLD
|
11.70 %
|
-1.68 %
|
207.81 %
|
2018-05-10
|
$7.34 |
2018-05-11
|
$7.35 |
2018-07-10
|
$8.20 |
2018-07-10
|
$8.21 |
$8.52 |
$5.95 |
15.92 %
|
-19.05 %
|
3
|
59
|
DISCA
|
SOLD
|
18.33 %
|
0.35 %
|
77.76 %
|
2018-05-10
|
$23.82 |
2018-05-11
|
$23.84 |
2018-07-10
|
$28.40 |
2018-07-10
|
$28.21 |
$28.78 |
$20.59 |
20.72 %
|
-13.63 %
|
3
|
60
|
DNLI
|
SOLD
|
-22.27 %
|
-1.68 %
|
77.45 %
|
2018-05-10
|
$20.50 |
2018-05-11
|
$20.43 |
2018-07-10
|
$15.21 |
2018-07-10
|
$15.88 |
$22.99 |
$14.63 |
12.53 %
|
-28.39 %
|
3
|
61
|
DVAX
|
SOLD
|
-16.09 %
|
-2.88 %
|
127.19 %
|
2018-05-10
|
$18.75 |
2018-05-11
|
$18.65 |
2018-07-10
|
$15.20 |
2018-07-10
|
$15.65 |
$20.10 |
$14.70 |
7.77 %
|
-21.18 %
|
3
|
62
|
EBIX
|
SOLD
|
2.07 %
|
-1.29 %
|
74.05 %
|
2018-05-10
|
$79.55 |
2018-05-11
|
$79.90 |
2018-07-10
|
$80.30 |
2018-07-10
|
$81.55 |
$81.55 |
$72.58 |
2.07 %
|
-9.16 %
|
3
|
63
|
ESIO
|
SOLD
|
-12.80 %
|
2.57 %
|
92.13 %
|
2018-05-10
|
$19.82 |
2018-05-11
|
$19.68 |
2018-07-10
|
$17.59 |
2018-07-10
|
$17.16 |
$20.88 |
$15.30 |
6.10 %
|
-22.26 %
|
3
|
64
|
FDTS
|
SOLD
|
-6.48 %
|
-0.07 %
|
152.17 %
|
2018-05-10
|
$44.21 |
2018-05-11
|
$44.76 |
2018-07-10
|
$41.86 |
2018-07-10
|
$41.86 |
$45.20 |
$40.28 |
0.98 %
|
-10.01 %
|
3
|
65
|
FHB
|
SOLD
|
4.93 %
|
-1.82 %
|
123.05 %
|
2018-05-10
|
$28.29 |
2018-05-11
|
$28.21 |
2018-07-10
|
$29.14 |
2018-07-10
|
$29.60 |
$31.28 |
$27.50 |
10.88 %
|
-2.52 %
|
3
|
66
|
FPXI
|
SOLD
|
-5.71 %
|
-0.17 %
|
137.16 %
|
2018-05-10
|
$37.35 |
2018-05-11
|
$37.51 |
2018-07-10
|
$35.43 |
2018-07-10
|
$35.37 |
$37.62 |
$34.23 |
0.29 %
|
-8.74 %
|
3
|
67
|
FSLR
|
SOLD
|
-24.79 %
|
0.71 %
|
67.28 %
|
2018-05-10
|
$73.01 |
2018-05-11
|
$73.18 |
2018-07-10
|
$55.22 |
2018-07-10
|
$55.04 |
$75.75 |
$50.23 |
3.51 %
|
-31.36 %
|
3
|
68
|
FTHI
|
SOLD
|
3.20 %
|
-0.26 %
|
56.35 %
|
2018-05-10
|
$22.45 |
2018-05-11
|
$22.51 |
2018-07-10
|
$23.13 |
2018-07-10
|
$23.23 |
$23.23 |
$22.26 |
3.20 %
|
-1.11 %
|
3
|
69
|
FUNC
|
SOLD
|
-5.77 %
|
0.00%
|
28.80 %
|
2018-05-10
|
$20.75 |
2018-05-11
|
$20.80 |
2018-07-10
|
$19.55 |
2018-07-10
|
$19.60 |
$24.32 |
$19.25 |
16.92 %
|
-7.45 %
|
3
|
70
|
GECC
|
SOLD
|
0.00%
|
-1.48 %
|
118.53 %
|
2018-05-10
|
$9.48 |
2018-05-11
|
$9.43 |
2018-07-10
|
$9.29 |
2018-07-10
|
$9.43 |
$9.70 |
$9.17 |
2.86 %
|
-2.76 %
|
3
|
71
|
GTYHW
|
SOLD
|
16.67 %
|
0.00%
|
37.51 %
|
2018-05-10
|
$1.30 |
2018-05-18
|
$1.20 |
2018-07-17
|
$1.35 |
2018-07-17
|
$1.40 |
$1.40 |
$1.10 |
16.67 %
|
-8.33 %
|
3
|
72
|
HBHCL
|
HOLD
|
0.63 %
|
0.27 %
|
87.31 %
|
2018-05-10
|
$25.54 |
2018-05-11
|
$25.40 |
2018-05-24
|
$25.56 |
|
|
$25.67 |
$25.30 |
1.06 %
|
-0.39 %
|
3
|
73
|
HLG
|
SOLD
|
8.61 %
|
-0.17 %
|
58.72 %
|
2018-05-10
|
$75.59 |
2018-05-11
|
$73.89 |
2018-07-10
|
$80.74 |
2018-07-10
|
$80.25 |
$87.56 |
$73.89 |
18.50 %
|
0.00%
|
3
|
74
|
HNNA
|
SOLD
|
-9.85 %
|
1.32 %
|
100.52 %
|
2018-05-10
|
$19.16 |
2018-05-11
|
$19.40 |
2018-07-10
|
$17.62 |
2018-07-10
|
$17.49 |
$19.66 |
$17.19 |
1.34 %
|
-11.39 %
|
3
|
75
|
HPJ
|
SOLD
|
3.28 %
|
1.59 %
|
36.78 %
|
2018-05-10
|
$3.60 |
2018-05-11
|
$3.05 |
2018-07-10
|
$3.20 |
2018-07-10
|
$3.15 |
$3.50 |
$2.75 |
14.75 %
|
-9.84 %
|
3
|
76
|
HVBC
|
SOLD
|
4.32 %
|
0.07 %
|
66.67 %
|
2018-05-10
|
$14.49 |
2018-05-11
|
$14.35 |
2018-07-11
|
$14.97 |
2018-07-11
|
$14.97 |
$14.97 |
$14.35 |
4.32 %
|
0.00%
|
3
|
77
|
IPAR
|
SOLD
|
14.42 %
|
-0.36 %
|
84.71 %
|
2018-05-10
|
$47.95 |
2018-05-11
|
$48.20 |
2018-07-10
|
$54.80 |
2018-07-10
|
$55.15 |
$55.50 |
$47.15 |
15.15 %
|
-2.18 %
|
3
|
78
|
IPAS
|
SOLD
|
-11.84 %
|
0.00%
|
84.90 %
|
2018-05-10
|
$0.37 |
2018-05-11
|
$0.38 |
2018-07-10
|
$0.34 |
2018-07-10
|
$0.34 |
$0.48 |
$0.32 |
26.32 %
|
-15.79 %
|
3
|
79
|
JMU
|
SOLD
|
-67.71 %
|
-2.94 %
|
75.73 %
|
2018-05-10
|
$0.90 |
2018-05-11
|
$0.96 |
2018-07-10
|
$0.33 |
2018-07-10
|
$0.31 |
$1.19 |
$0.31 |
23.96 %
|
-67.71 %
|
3
|
80
|
JNP
|
SOLD
|
16.92 %
|
0.00%
|
65.18 %
|
2018-05-10
|
$9.75 |
2018-05-11
|
$9.75 |
2018-07-10
|
$11.43 |
2018-07-10
|
$11.40 |
$11.45 |
$8.15 |
17.44 %
|
-16.41 %
|
3
|
81
|
LSXMB
|
SOLD
|
9.65 %
|
0.74 %
|
32.79 %
|
2018-05-10
|
$44.10 |
2018-05-11
|
$43.64 |
2018-07-12
|
$47.85 |
2018-07-12
|
$47.85 |
$47.85 |
$43.64 |
9.65 %
|
0.00%
|
3
|
82
|
MNTX
|
SOLD
|
11.63 %
|
-1.90 %
|
93.61 %
|
2018-05-10
|
$11.79 |
2018-05-11
|
$11.78 |
2018-07-10
|
$12.89 |
2018-07-10
|
$13.15 |
$13.26 |
$10.87 |
12.56 %
|
-7.72 %
|
3
|
83
|
MRAM
|
SOLD
|
4.45 %
|
2.73 %
|
232.29 %
|
2018-05-10
|
$8.94 |
2018-05-11
|
$8.76 |
2018-07-10
|
$9.40 |
2018-07-10
|
$9.15 |
$10.25 |
$7.50 |
17.01 %
|
-14.38 %
|
3
|
84
|
NCSM
|
SOLD
|
-9.77 %
|
-0.72 %
|
74.24 %
|
2018-05-10
|
$16.97 |
2018-05-11
|
$16.99 |
2018-07-10
|
$15.16 |
2018-07-10
|
$15.33 |
$17.80 |
$12.57 |
4.77 %
|
-26.02 %
|
3
|
85
|
NRC
|
SOLD
|
11.31 %
|
-2.78 %
|
71.95 %
|
2018-05-10
|
$34.15 |
2018-05-11
|
$34.05 |
2018-07-10
|
$36.75 |
2018-07-10
|
$37.90 |
$38.95 |
$32.98 |
14.39 %
|
-3.14 %
|
3
|
86
|
OMAB
|
SOLD
|
8.94 %
|
0.26 %
|
133.17 %
|
2018-05-10
|
$41.81 |
2018-05-11
|
$41.52 |
2018-07-10
|
$45.48 |
2018-07-10
|
$45.23 |
$46.05 |
$37.58 |
10.91 %
|
-9.49 %
|
3
|
87
|
PERI
|
SOLD
|
21.51 %
|
-2.68 %
|
150.18 %
|
2018-05-10
|
$0.98 |
2018-05-11
|
$0.93 |
2018-07-10
|
$1.09 |
2018-07-10
|
$1.13 |
$1.35 |
$0.85 |
45.16 %
|
-8.60 %
|
3
|
88
|
PGNX
|
SOLD
|
14.86 %
|
-1.18 %
|
88.47 %
|
2018-05-10
|
$7.42 |
2018-05-11
|
$7.47 |
2018-07-10
|
$8.38 |
2018-07-10
|
$8.58 |
$9.12 |
$7.12 |
22.09 %
|
-4.69 %
|
3
|
89
|
PKOH
|
SOLD
|
-4.84 %
|
0.00%
|
62.77 %
|
2018-05-10
|
$40.10 |
2018-05-11
|
$40.25 |
2018-07-10
|
$38.55 |
2018-07-10
|
$38.30 |
$42.90 |
$36.80 |
6.58 %
|
-8.57 %
|
3
|
90
|
PNNT
|
SOLD
|
2.31 %
|
-0.14 %
|
141.42 %
|
2018-05-10
|
$6.93 |
2018-05-11
|
$6.93 |
2018-07-10
|
$7.07 |
2018-07-10
|
$7.09 |
$7.46 |
$6.92 |
7.65 %
|
-0.14 %
|
3
|
91
|
PRAA
|
SOLD
|
8.48 %
|
1.07 %
|
133.44 %
|
2018-05-10
|
$39.00 |
2018-05-11
|
$38.90 |
2018-07-10
|
$42.70 |
2018-07-10
|
$42.20 |
$42.70 |
$38.10 |
9.77 %
|
-2.06 %
|
3
|
92
|
PSEC
|
SOLD
|
1.98 %
|
0.15 %
|
74.79 %
|
2018-05-10
|
$6.55 |
2018-05-11
|
$6.58 |
2018-07-10
|
$6.71 |
2018-07-10
|
$6.71 |
$6.95 |
$6.55 |
5.62 %
|
-0.46 %
|
3
|
93
|
PYPL
|
SOLD
|
9.43 %
|
-0.07 %
|
56.99 %
|
2018-05-10
|
$79.19 |
2018-05-11
|
$79.25 |
2018-07-10
|
$86.17 |
2018-07-10
|
$86.72 |
$87.55 |
$76.93 |
10.47 %
|
-2.93 %
|
3
|
94
|
QUIK
|
SOLD
|
-23.23 %
|
-1.68 %
|
150.00 %
|
2018-05-10
|
$1.54 |
2018-05-11
|
$1.55 |
2018-07-10
|
$1.17 |
2018-07-10
|
$1.19 |
$1.75 |
$1.05 |
12.90 %
|
-32.26 %
|
3
|
95
|
RDVY
|
SOLD
|
1.55 %
|
0.13 %
|
81.65 %
|
2018-05-10
|
$30.17 |
2018-05-11
|
$30.24 |
2018-07-10
|
$30.59 |
2018-07-10
|
$30.71 |
$31.27 |
$29.61 |
3.41 %
|
-2.08 %
|
3
|
96
|
RFAP
|
SOLD
|
-6.32 %
|
0.18 %
|
47.92 %
|
2018-05-10
|
$60.14 |
2018-05-11
|
$60.90 |
2018-07-10
|
$57.07 |
2018-07-10
|
$57.05 |
$61.34 |
$55.60 |
0.72 %
|
-8.70 %
|
3
|
97
|
RILYG
|
SOLD
|
0.24 %
|
0.00%
|
282.40 %
|
2018-05-10
|
$24.93 |
2018-05-11
|
$24.94 |
2018-07-10
|
$25.00 |
2018-07-10
|
$25.00 |
$25.13 |
$24.54 |
0.76 %
|
-1.60 %
|
3
|
98
|
ROIC
|
SOLD
|
10.44 %
|
-0.62 %
|
98.38 %
|
2018-05-10
|
$17.43 |
2018-05-11
|
$17.53 |
2018-07-10
|
$19.26 |
2018-07-10
|
$19.36 |
$19.66 |
$16.86 |
12.15 %
|
-3.82 %
|
3
|
99
|
SBT
|
SOLD
|
3.04 %
|
-1.65 %
|
26.62 %
|
2018-05-10
|
$13.54 |
2018-05-11
|
$13.48 |
2018-07-10
|
$13.67 |
2018-07-10
|
$13.89 |
$14.73 |
$12.55 |
9.27 %
|
-6.90 %
|
3
|
100
|
SCACW
|
SOLD
|
17.86 %
|
5.60 %
|
5.30 %
|
2018-05-10
|
$1.18 |
2018-05-15
|
$1.12 |
2018-07-20
|
$1.32 |
2018-07-20
|
$1.32 |
$1.32 |
$0.99 |
17.86 %
|
-11.61 %
|
3
|
101
|
SHLM
|
SOLD
|
2.19 %
|
-0.45 %
|
99.85 %
|
2018-05-10
|
$43.45 |
2018-05-11
|
$43.45 |
2018-07-10
|
$44.15 |
2018-07-10
|
$44.40 |
$45.10 |
$43.25 |
3.80 %
|
-0.46 %
|
3
|
102
|
SRRA
|
SOLD
|
24.49 %
|
-2.30 %
|
171.40 %
|
2018-05-10
|
$2.31 |
2018-05-11
|
$2.45 |
2018-07-10
|
$2.97 |
2018-07-10
|
$3.05 |
$3.70 |
$2.08 |
51.02 %
|
-15.10 %
|
3
|
103
|
SSYS
|
SOLD
|
2.47 %
|
-5.58 %
|
177.19 %
|
2018-05-10
|
$20.62 |
2018-05-11
|
$20.68 |
2018-07-10
|
$19.98 |
2018-07-10
|
$21.19 |
$21.22 |
$18.30 |
2.61 %
|
-11.51 %
|
3
|
104
|
TERP
|
SOLD
|
4.31 %
|
-1.10 %
|
74.84 %
|
2018-05-10
|
$11.21 |
2018-05-11
|
$11.36 |
2018-07-10
|
$11.72 |
2018-07-10
|
$11.85 |
$11.99 |
$10.71 |
5.55 %
|
-5.72 %
|
3
|
105
|
USLV
|
SOLD
|
-15.00 %
|
-1.10 %
|
44.84 %
|
2018-05-10
|
$10.41 |
2018-05-11
|
$10.60 |
2018-07-10
|
$8.97 |
2018-07-10
|
$9.01 |
$11.45 |
$8.51 |
8.02 %
|
-19.72 %
|
3
|
106
|
WILC
|
SOLD
|
-5.97 %
|
-1.45 %
|
112.50 %
|
2018-05-10
|
$7.15 |
2018-05-11
|
$7.20 |
2018-07-10
|
$6.80 |
2018-07-10
|
$6.77 |
$7.25 |
$6.56 |
0.69 %
|
-8.89 %
|
3
|
107
|
WLTW
|
SOLD
|
2.44 %
|
-0.49 %
|
83.84 %
|
2018-05-10
|
$155.62 |
2018-05-11
|
$155.22 |
2018-07-10
|
$157.92 |
2018-07-10
|
$159.00 |
$159.00 |
$148.91 |
2.44 %
|
-4.07 %
|
3
|
108
|
XENT
|
SOLD
|
-10.92 %
|
0.57 %
|
100.52 %
|
2018-05-10
|
$39.90 |
2018-05-11
|
$39.85 |
2018-07-10
|
$35.50 |
2018-07-10
|
$35.50 |
$42.95 |
$34.98 |
7.78 %
|
-12.22 %
|
3
|
109
|
YDIV
|
SOLD
|
-4.59 %
|
0.11 %
|
44.20 %
|
2018-05-10
|
$18.37 |
2018-05-11
|
$18.31 |
2018-07-10
|
$17.52 |
2018-07-10
|
$17.47 |
$18.37 |
$17.04 |
0.33 %
|
-6.94 %
|
3
|