Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180801
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFSS
|
SOLD
|
-4.28 %
|
-1.83 %
|
25.13 %
|
2018-08-01
|
$24.40 |
2018-08-02
|
$24.54 |
2018-10-01
|
$23.06 |
2018-10-01
|
$23.49 |
$25.00 |
$22.64 |
1.87 %
|
-7.74 %
|
3
|
2
|
AVP
|
SOLD
|
52.41 %
|
-2.27 %
|
51.62 %
|
2018-08-01
|
$1.63 |
2018-08-02
|
$1.45 |
2018-10-01
|
$2.15 |
2018-10-01
|
$2.21 |
$2.54 |
$1.43 |
75.17 %
|
-1.38 %
|
3
|
3
|
BTA
|
SOLD
|
0.71 %
|
0.89 %
|
144.92 %
|
2018-08-01
|
$11.31 |
2018-08-02
|
$11.27 |
2018-10-01
|
$11.38 |
2018-10-01
|
$11.35 |
$11.81 |
$11.23 |
4.79 %
|
-0.35 %
|
3
|
4
|
CAI
|
SOLD
|
-10.00 %
|
-1.79 %
|
180.26 %
|
2018-08-01
|
$25.71 |
2018-08-02
|
$25.40 |
2018-10-01
|
$22.46 |
2018-10-01
|
$22.86 |
$27.43 |
$22.17 |
7.99 %
|
-12.72 %
|
3
|
5
|
CHGG
|
SOLD
|
1.46 %
|
-3.55 %
|
68.57 %
|
2018-08-01
|
$28.28 |
2018-08-02
|
$28.09 |
2018-10-01
|
$27.42 |
2018-10-01
|
$28.50 |
$32.82 |
$26.54 |
16.84 %
|
-5.52 %
|
3
|
6
|
CNA
|
SOLD
|
-2.84 %
|
-0.61 %
|
117.94 %
|
2018-08-01
|
$47.56 |
2018-08-02
|
$47.19 |
2018-10-01
|
$45.37 |
2018-10-01
|
$45.85 |
$47.84 |
$44.27 |
1.38 %
|
-6.19 %
|
3
|
7
|
DEI
|
SOLD
|
-3.65 %
|
-0.53 %
|
85.29 %
|
2018-08-01
|
$39.32 |
2018-08-02
|
$39.18 |
2018-10-01
|
$37.52 |
2018-10-01
|
$37.75 |
$39.86 |
$37.05 |
1.74 %
|
-5.44 %
|
3
|
8
|
DSL
|
SOLD
|
0.85 %
|
0.84 %
|
138.77 %
|
2018-08-01
|
$20.14 |
2018-08-02
|
$20.08 |
2018-10-01
|
$20.37 |
2018-10-01
|
$20.25 |
$20.63 |
$20.02 |
2.74 %
|
-0.30 %
|
3
|
9
|
ECL
|
SOLD
|
9.19 %
|
0.40 %
|
56.35 %
|
2018-08-01
|
$144.70 |
2018-08-02
|
$144.31 |
2018-10-01
|
$157.40 |
2018-10-01
|
$157.57 |
$159.92 |
$143.77 |
10.82 %
|
-0.37 %
|
3
|
10
|
ENLC
|
SOLD
|
-4.51 %
|
5.33 %
|
261.47 %
|
2018-08-01
|
$17.35 |
2018-08-02
|
$17.30 |
2018-10-01
|
$17.38 |
2018-10-01
|
$16.52 |
$18.00 |
$15.95 |
4.05 %
|
-7.80 %
|
3
|
11
|
ENLK
|
SOLD
|
10.38 %
|
1.50 %
|
159.89 %
|
2018-08-01
|
$16.72 |
2018-08-02
|
$16.95 |
2018-10-01
|
$18.93 |
2018-10-01
|
$18.71 |
$19.45 |
$16.79 |
14.75 %
|
-0.94 %
|
3
|
12
|
ESRT
|
SOLD
|
-1.60 %
|
-1.32 %
|
144.22 %
|
2018-08-01
|
$16.96 |
2018-08-02
|
$16.89 |
2018-10-01
|
$16.39 |
2018-10-01
|
$16.62 |
$17.86 |
$16.25 |
5.74 %
|
-3.79 %
|
3
|
13
|
GBAB
|
SOLD
|
-1.49 %
|
0.14 %
|
71.27 %
|
2018-08-01
|
$21.54 |
2018-08-02
|
$21.54 |
2018-10-01
|
$21.25 |
2018-10-01
|
$21.22 |
$22.33 |
$21.22 |
3.67 %
|
-1.49 %
|
3
|
14
|
GJH
|
SOLD
|
-0.80 %
|
0.20 %
|
8.93 %
|
2018-08-01
|
$10.10 |
2018-08-03
|
$10.00 |
2018-10-04
|
$9.92 |
2018-10-04
|
$9.92 |
$10.11 |
$9.81 |
1.10 %
|
-1.90 %
|
3
|
15
|
HIW
|
SOLD
|
-4.36 %
|
-0.68 %
|
112.08 %
|
2018-08-01
|
$49.67 |
2018-08-02
|
$49.49 |
2018-10-01
|
$46.94 |
2018-10-01
|
$47.33 |
$50.81 |
$46.07 |
2.67 %
|
-6.91 %
|
3
|
16
|
HST
|
SOLD
|
-1.36 %
|
-0.62 %
|
67.93 %
|
2018-08-01
|
$21.51 |
2018-08-02
|
$21.39 |
2018-10-01
|
$20.97 |
2018-10-01
|
$21.10 |
$22.06 |
$19.98 |
3.13 %
|
-6.59 %
|
3
|
17
|
IHC
|
SOLD
|
1.20 %
|
-1.73 %
|
126.70 %
|
2018-08-01
|
$36.05 |
2018-08-02
|
$35.75 |
2018-10-01
|
$35.28 |
2018-10-01
|
$36.18 |
$38.65 |
$33.05 |
8.11 %
|
-7.55 %
|
3
|
18
|
IVH
|
SOLD
|
-0.42 %
|
0.00%
|
143.11 %
|
2018-08-01
|
$14.41 |
2018-08-02
|
$14.37 |
2018-10-01
|
$14.26 |
2018-10-01
|
$14.31 |
$14.56 |
$14.10 |
1.32 %
|
-1.88 %
|
3
|
19
|
JCAP
|
SOLD
|
1.73 %
|
3.63 %
|
153.82 %
|
2018-08-01
|
$19.10 |
2018-08-02
|
$19.06 |
2018-10-01
|
$19.99 |
2018-10-01
|
$19.39 |
$20.28 |
$18.42 |
6.40 %
|
-3.36 %
|
3
|
20
|
MA
|
SOLD
|
12.93 %
|
0.52 %
|
92.99 %
|
2018-08-01
|
$201.20 |
2018-08-02
|
$199.09 |
2018-10-01
|
$223.77 |
2018-10-01
|
$224.84 |
$224.84 |
$197.87 |
12.93 %
|
-0.61 %
|
3
|
21
|
MAV
|
SOLD
|
-3.18 %
|
0.28 %
|
58.25 %
|
2018-08-01
|
$10.97 |
2018-08-02
|
$11.00 |
2018-10-01
|
$10.69 |
2018-10-01
|
$10.65 |
$11.29 |
$10.64 |
2.64 %
|
-3.27 %
|
3
|
22
|
MFG
|
SOLD
|
-0.85 %
|
0.00%
|
103.63 %
|
2018-08-01
|
$3.54 |
2018-08-02
|
$3.54 |
2018-10-01
|
$3.50 |
2018-10-01
|
$3.51 |
$3.65 |
$3.43 |
3.11 %
|
-3.11 %
|
3
|
23
|
MQY
|
SOLD
|
-2.38 %
|
-0.37 %
|
116.35 %
|
2018-08-01
|
$13.92 |
2018-08-02
|
$13.89 |
2018-10-01
|
$13.47 |
2018-10-01
|
$13.56 |
$13.99 |
$13.22 |
0.72 %
|
-4.82 %
|
3
|
24
|
MTOR
|
SOLD
|
-14.32 %
|
-0.57 %
|
77.89 %
|
2018-08-01
|
$22.72 |
2018-08-02
|
$22.56 |
2018-10-01
|
$19.25 |
2018-10-01
|
$19.33 |
$22.68 |
$19.05 |
0.53 %
|
-15.56 %
|
3
|
25
|
NEXA
|
SOLD
|
-13.10 %
|
-0.25 %
|
109.11 %
|
2018-08-01
|
$14.04 |
2018-08-02
|
$13.82 |
2018-10-01
|
$12.03 |
2018-10-01
|
$12.01 |
$14.09 |
$10.52 |
1.95 %
|
-23.88 %
|
3
|
26
|
NIQ
|
SOLD
|
-1.44 %
|
-0.73 %
|
208.38 %
|
2018-08-01
|
$12.50 |
2018-08-02
|
$12.51 |
2018-10-01
|
$12.22 |
2018-10-01
|
$12.33 |
$12.65 |
$12.17 |
1.12 %
|
-2.72 %
|
3
|
27
|
NMY
|
SOLD
|
-3.20 %
|
0.08 %
|
79.82 %
|
2018-08-01
|
$12.12 |
2018-08-02
|
$12.20 |
2018-10-01
|
$11.79 |
2018-10-01
|
$11.81 |
$12.31 |
$11.75 |
0.90 %
|
-3.69 %
|
3
|
28
|
NSP
|
SOLD
|
13.95 %
|
-0.36 %
|
53.57 %
|
2018-08-01
|
$105.25 |
2018-08-02
|
$104.20 |
2018-10-01
|
$117.52 |
2018-10-01
|
$118.74 |
$121.15 |
$99.89 |
16.27 %
|
-4.14 %
|
3
|
29
|
OMF
|
SOLD
|
-1.23 %
|
-1.10 %
|
68.85 %
|
2018-08-01
|
$34.37 |
2018-08-02
|
$34.19 |
2018-10-01
|
$33.24 |
2018-10-01
|
$33.77 |
$37.29 |
$33.25 |
9.07 %
|
-2.75 %
|
3
|
30
|
PAYC
|
SOLD
|
23.24 %
|
-2.97 %
|
130.04 %
|
2018-08-01
|
$125.94 |
2018-08-02
|
$125.17 |
2018-10-01
|
$150.80 |
2018-10-01
|
$154.26 |
$164.08 |
$125.13 |
31.09 %
|
-0.03 %
|
3
|
31
|
PCM
|
SOLD
|
-2.85 %
|
0.18 %
|
65.96 %
|
2018-08-01
|
$11.59 |
2018-08-02
|
$11.59 |
2018-10-01
|
$11.32 |
2018-10-01
|
$11.26 |
$11.80 |
$11.14 |
1.81 %
|
-3.88 %
|
3
|
32
|
PMM
|
SOLD
|
-2.11 %
|
0.14 %
|
60.61 %
|
2018-08-01
|
$7.09 |
2018-08-02
|
$7.10 |
2018-10-01
|
$6.93 |
2018-10-01
|
$6.95 |
$7.27 |
$6.92 |
2.39 %
|
-2.54 %
|
3
|
33
|
QGEN
|
SOLD
|
1.62 %
|
0.18 %
|
83.26 %
|
2018-08-01
|
$37.62 |
2018-08-02
|
$37.60 |
2018-10-01
|
$37.95 |
2018-10-01
|
$38.21 |
$39.45 |
$36.97 |
4.92 %
|
-1.68 %
|
3
|
34
|
QTWO
|
SOLD
|
1.13 %
|
-5.14 %
|
130.74 %
|
2018-08-01
|
$60.20 |
2018-08-02
|
$60.05 |
2018-10-01
|
$57.44 |
2018-10-01
|
$60.73 |
$67.10 |
$58.30 |
11.74 %
|
-2.91 %
|
3
|
35
|
RDY
|
SOLD
|
8.26 %
|
-2.60 %
|
128.13 %
|
2018-08-01
|
$31.51 |
2018-08-02
|
$31.96 |
2018-10-01
|
$33.70 |
2018-10-01
|
$34.60 |
$36.81 |
$31.86 |
15.18 %
|
-0.31 %
|
3
|
36
|
RGA
|
SOLD
|
2.28 %
|
-0.71 %
|
67.34 %
|
2018-08-01
|
$142.35 |
2018-08-02
|
$141.94 |
2018-10-01
|
$143.54 |
2018-10-01
|
$145.18 |
$147.96 |
$138.62 |
4.24 %
|
-2.34 %
|
3
|
37
|
RMD
|
SOLD
|
8.84 %
|
-0.15 %
|
56.04 %
|
2018-08-01
|
$106.98 |
2018-08-02
|
$106.47 |
2018-10-01
|
$115.17 |
2018-10-01
|
$115.88 |
$116.54 |
$102.75 |
9.46 %
|
-3.49 %
|
3
|
38
|
RNG
|
SOLD
|
22.64 %
|
-2.88 %
|
136.51 %
|
2018-08-01
|
$76.45 |
2018-08-02
|
$76.45 |
2018-10-01
|
$90.37 |
2018-10-01
|
$93.76 |
$98.15 |
$76.30 |
28.38 %
|
-0.20 %
|
3
|
39
|
ROG
|
SOLD
|
22.83 %
|
-2.93 %
|
54.72 %
|
2018-08-01
|
$122.38 |
2018-08-02
|
$120.97 |
2018-10-01
|
$143.00 |
2018-10-01
|
$148.59 |
$155.34 |
$120.97 |
28.41 %
|
0.00%
|
3
|
40
|
SEND
|
SOLD
|
30.40 %
|
-3.18 %
|
58.87 %
|
2018-08-01
|
$28.42 |
2018-08-02
|
$28.39 |
2018-10-01
|
$35.62 |
2018-10-01
|
$37.02 |
$38.66 |
$28.03 |
36.17 %
|
-1.27 %
|
3
|
41
|
SMFG
|
SOLD
|
-0.25 %
|
1.00 %
|
146.66 %
|
2018-08-01
|
$8.15 |
2018-08-02
|
$8.13 |
2018-10-01
|
$8.11 |
2018-10-01
|
$8.11 |
$8.42 |
$7.62 |
3.57 %
|
-6.27 %
|
3
|
42
|
SRG
|
SOLD
|
-0.94 %
|
0.82 %
|
72.16 %
|
2018-08-01
|
$48.48 |
2018-08-02
|
$48.08 |
2018-10-01
|
$47.88 |
2018-10-01
|
$47.63 |
$51.89 |
$46.84 |
7.92 %
|
-2.58 %
|
3
|
43
|
SSTK
|
SOLD
|
13.03 %
|
-0.05 %
|
81.60 %
|
2018-08-01
|
$48.66 |
2018-08-02
|
$48.66 |
2018-10-01
|
$54.55 |
2018-10-01
|
$55.00 |
$55.76 |
$46.17 |
14.59 %
|
-5.12 %
|
3
|
44
|
TAP-A
|
SOLD
|
-0.74 %
|
0.00%
|
50.00 %
|
2018-08-01
|
$68.00 |
2018-08-02
|
$68.00 |
2018-10-01
|
$67.50 |
2018-10-01
|
$67.50 |
$75.90 |
$65.53 |
11.62 %
|
-3.63 %
|
3
|
45
|
TCS
|
SOLD
|
18.72 %
|
-5.95 %
|
93.07 %
|
2018-08-01
|
$9.58 |
2018-08-02
|
$9.35 |
2018-10-01
|
$10.44 |
2018-10-01
|
$11.10 |
$12.42 |
$9.27 |
32.83 %
|
-0.86 %
|
3
|
46
|
TPRE
|
SOLD
|
-4.37 %
|
-2.46 %
|
70.29 %
|
2018-08-01
|
$13.65 |
2018-08-02
|
$13.50 |
2018-10-01
|
$12.68 |
2018-10-01
|
$12.91 |
$13.70 |
$12.65 |
1.48 %
|
-6.30 %
|
3
|
47
|
TPVY
|
SOLD
|
-1.69 %
|
-0.08 %
|
229.77 %
|
2018-08-01
|
$25.42 |
2018-08-02
|
$25.48 |
2018-10-01
|
$25.00 |
2018-10-01
|
$25.05 |
$25.87 |
$25.01 |
1.53 %
|
-1.84 %
|
3
|
48
|
TVE
|
SOLD
|
3.43 %
|
-0.20 %
|
42.61 %
|
2018-08-01
|
$23.92 |
2018-08-02
|
$23.92 |
2018-10-01
|
$24.60 |
2018-10-01
|
$24.74 |
$24.80 |
$23.71 |
3.68 %
|
-0.88 %
|
3
|
49
|
TWLO
|
SOLD
|
47.76 %
|
-2.93 %
|
111.81 %
|
2018-08-01
|
$59.30 |
2018-08-02
|
$58.88 |
2018-10-01
|
$83.75 |
2018-10-01
|
$87.00 |
$88.88 |
$58.51 |
50.95 %
|
-0.63 %
|
3
|
50
|
UIS
|
SOLD
|
40.41 %
|
-1.52 %
|
88.97 %
|
2018-08-01
|
$14.55 |
2018-08-02
|
$14.55 |
2018-10-01
|
$20.09 |
2018-10-01
|
$20.43 |
$20.95 |
$14.20 |
43.99 %
|
-2.41 %
|
3
|
51
|
ZEN
|
SOLD
|
17.39 %
|
-2.54 %
|
71.85 %
|
2018-08-01
|
$61.04 |
2018-08-02
|
$60.85 |
2018-10-01
|
$69.20 |
2018-10-01
|
$71.43 |
$72.23 |
$59.86 |
18.70 %
|
-1.63 %
|
3
|
52
|
ACER
|
SOLD
|
45.75 %
|
-2.01 %
|
34.52 %
|
2018-08-01
|
$21.29 |
2018-08-02
|
$21.40 |
2018-10-01
|
$30.22 |
2018-10-01
|
$31.19 |
$34.10 |
$19.65 |
59.35 %
|
-8.18 %
|
3
|
53
|
AGND
|
SOLD
|
0.25 %
|
-0.30 %
|
15067.26 %
|
2018-08-01
|
$43.79 |
2018-08-02
|
$43.77 |
2018-10-01
|
$43.85 |
2018-10-01
|
$43.88 |
$44.15 |
$43.23 |
0.87 %
|
-1.23 %
|
3
|
54
|
ANGO
|
SOLD
|
0.18 %
|
1.47 %
|
124.98 %
|
2018-08-01
|
$21.63 |
2018-08-02
|
$21.64 |
2018-10-01
|
$22.06 |
2018-10-01
|
$21.68 |
$24.49 |
$20.26 |
13.17 %
|
-6.38 %
|
3
|
55
|
ARGX
|
SOLD
|
-16.17 %
|
-1.25 %
|
35.23 %
|
2018-08-01
|
$92.13 |
2018-08-02
|
$92.81 |
2018-10-01
|
$74.89 |
2018-10-01
|
$77.80 |
$99.04 |
$74.16 |
6.71 %
|
-20.09 %
|
3
|
56
|
ARQL
|
SOLD
|
2.52 %
|
-3.36 %
|
78.67 %
|
2018-08-01
|
$5.70 |
2018-08-02
|
$5.56 |
2018-10-01
|
$5.47 |
2018-10-01
|
$5.70 |
$6.73 |
$4.78 |
21.04 %
|
-14.03 %
|
3
|
57
|
BAND
|
SOLD
|
35.80 %
|
-0.32 %
|
99.52 %
|
2018-08-01
|
$39.36 |
2018-08-02
|
$39.58 |
2018-10-01
|
$53.40 |
2018-10-01
|
$53.75 |
$55.51 |
$38.33 |
40.25 %
|
-3.16 %
|
3
|
58
|
BANX
|
SOLD
|
-1.29 %
|
-0.04 %
|
66.27 %
|
2018-08-01
|
$22.62 |
2018-08-02
|
$22.51 |
2018-10-01
|
$22.41 |
2018-10-01
|
$22.22 |
$23.00 |
$21.50 |
2.18 %
|
-4.49 %
|
3
|
59
|
BOLD
|
SOLD
|
2.33 %
|
-10.94 %
|
172.73 %
|
2018-08-01
|
$38.95 |
2018-08-02
|
$38.62 |
2018-10-01
|
$35.26 |
2018-10-01
|
$39.52 |
$41.23 |
$31.72 |
6.76 %
|
-17.87 %
|
3
|
60
|
COHR
|
SOLD
|
-2.08 %
|
0.23 %
|
72.18 %
|
2018-08-01
|
$179.25 |
2018-08-02
|
$177.03 |
2018-10-01
|
$172.59 |
2018-10-01
|
$173.35 |
$192.37 |
$168.82 |
8.67 %
|
-4.64 %
|
3
|
61
|
CRNX
|
SOLD
|
15.51 %
|
-4.05 %
|
63.94 %
|
2018-08-01
|
$25.40 |
2018-08-02
|
$25.40 |
2018-10-01
|
$27.49 |
2018-10-01
|
$29.34 |
$42.00 |
$24.30 |
65.35 %
|
-4.33 %
|
3
|
62
|
DSGX
|
SOLD
|
6.28 %
|
0.15 %
|
63.91 %
|
2018-08-01
|
$32.35 |
2018-08-02
|
$32.00 |
2018-10-01
|
$33.95 |
2018-10-01
|
$34.01 |
$35.87 |
$32.00 |
12.09 %
|
0.00%
|
3
|
63
|
DYSL
|
SOLD
|
-11.56 %
|
-3.10 %
|
148.48 %
|
2018-08-01
|
$1.47 |
2018-08-02
|
$1.47 |
2018-10-02
|
$1.25 |
2018-10-02
|
$1.30 |
$1.56 |
$1.28 |
6.12 %
|
-12.93 %
|
3
|
64
|
EAGLU
|
SOLD
|
0.98 %
|
-0.10 %
|
23.81 %
|
2018-08-01
|
$10.20 |
2018-08-02
|
$10.22 |
2018-10-01
|
$10.38 |
2018-10-01
|
$10.32 |
$10.40 |
$10.06 |
1.76 %
|
-1.57 %
|
3
|
65
|
EYESW
|
SOLD
|
-3.23 %
|
-51.28 %
|
30509.23 %
|
2018-08-01
|
$0.79 |
2018-08-02
|
$0.62 |
2018-10-01
|
$0.38 |
2018-10-01
|
$0.60 |
$0.78 |
$0.40 |
25.81 %
|
-35.48 %
|
3
|
66
|
FTNT
|
SOLD
|
31.91 %
|
0.02 %
|
82.09 %
|
2018-08-01
|
$64.60 |
2018-08-02
|
$70.50 |
2018-10-01
|
$92.29 |
2018-10-01
|
$93.00 |
$93.00 |
$70.00 |
31.91 %
|
-0.71 %
|
3
|
67
|
GNMK
|
SOLD
|
7.41 %
|
-4.76 %
|
49.63 %
|
2018-08-01
|
$6.92 |
2018-08-02
|
$6.88 |
2018-10-01
|
$7.00 |
2018-10-01
|
$7.39 |
$8.81 |
$6.88 |
28.05 %
|
0.00%
|
3
|
68
|
GOODO
|
SOLD
|
1.52 %
|
1.16 %
|
133.99 %
|
2018-08-01
|
$26.60 |
2018-08-02
|
$26.40 |
2018-10-01
|
$27.11 |
2018-10-01
|
$26.80 |
$27.58 |
$26.05 |
4.47 %
|
-1.33 %
|
3
|
69
|
HQCL
|
SOLD
|
23.79 %
|
-1.22 %
|
14.88 %
|
2018-08-01
|
$6.59 |
2018-08-02
|
$6.60 |
2018-10-01
|
$8.11 |
2018-10-01
|
$8.17 |
$8.85 |
$6.60 |
34.09 %
|
0.00%
|
3
|
70
|
HSTM
|
SOLD
|
7.46 %
|
-2.77 %
|
73.78 %
|
2018-08-01
|
$28.94 |
2018-08-02
|
$28.94 |
2018-10-01
|
$30.15 |
2018-10-01
|
$31.10 |
$31.86 |
$28.59 |
10.09 %
|
-1.21 %
|
3
|
71
|
ISIG
|
SOLD
|
-6.49 %
|
-1.16 %
|
55.68 %
|
2018-08-01
|
$1.85 |
2018-08-02
|
$1.85 |
2018-10-01
|
$1.71 |
2018-10-01
|
$1.73 |
$2.32 |
$1.25 |
25.41 %
|
-32.43 %
|
3
|
72
|
JCS
|
SOLD
|
-20.90 %
|
7.14 %
|
360.63 %
|
2018-08-01
|
$3.82 |
2018-08-02
|
$3.78 |
2018-10-01
|
$3.00 |
2018-10-01
|
$2.99 |
$3.78 |
$2.80 |
0.00%
|
-25.93 %
|
3
|
73
|
LANDP
|
SOLD
|
0.43 %
|
-0.39 %
|
38.17 %
|
2018-08-01
|
$25.53 |
2018-08-02
|
$25.49 |
2018-10-01
|
$25.65 |
2018-10-01
|
$25.60 |
$27.95 |
$25.38 |
9.65 %
|
-0.43 %
|
3
|
74
|
LBTYK
|
SOLD
|
3.16 %
|
-1.95 %
|
94.89 %
|
2018-08-01
|
$27.81 |
2018-08-02
|
$27.54 |
2018-10-01
|
$27.61 |
2018-10-01
|
$28.41 |
$28.74 |
$25.05 |
4.36 %
|
-9.04 %
|
3
|
75
|
LTRX
|
SOLD
|
31.82 %
|
-1.47 %
|
24.48 %
|
2018-08-01
|
$3.18 |
2018-08-02
|
$3.08 |
2018-10-01
|
$4.01 |
2018-10-01
|
$4.06 |
$6.47 |
$2.95 |
110.06 %
|
-4.22 %
|
3
|
76
|
MDRX
|
SOLD
|
15.83 %
|
-4.84 %
|
136.55 %
|
2018-08-01
|
$12.45 |
2018-08-02
|
$12.38 |
2018-10-01
|
$13.56 |
2018-10-01
|
$14.34 |
$14.97 |
$12.37 |
20.92 %
|
-0.08 %
|
3
|
77
|
NANO
|
SOLD
|
-4.77 %
|
-2.11 %
|
122.66 %
|
2018-08-01
|
$39.90 |
2018-08-02
|
$39.64 |
2018-10-01
|
$36.73 |
2018-10-01
|
$37.75 |
$48.26 |
$35.24 |
21.75 %
|
-11.10 %
|
3
|
78
|
NMRD
|
SOLD
|
-20.75 %
|
2.10 %
|
51.89 %
|
2018-08-01
|
$2.77 |
2018-08-02
|
$2.94 |
2018-10-01
|
$2.43 |
2018-10-01
|
$2.33 |
$3.98 |
$2.05 |
35.37 %
|
-30.27 %
|
3
|
79
|
OXFD
|
SOLD
|
13.55 %
|
1.66 %
|
73.41 %
|
2018-08-01
|
$14.32 |
2018-08-02
|
$14.32 |
2018-10-01
|
$16.50 |
2018-10-01
|
$16.26 |
$19.19 |
$13.53 |
34.01 %
|
-5.52 %
|
3
|
80
|
QNST
|
SOLD
|
-3.81 %
|
-2.14 %
|
77.87 %
|
2018-08-01
|
$14.25 |
2018-08-02
|
$14.16 |
2018-10-01
|
$13.28 |
2018-10-01
|
$13.62 |
$16.42 |
$12.12 |
15.96 %
|
-14.41 %
|
3
|
81
|
RCKY
|
SOLD
|
-10.21 %
|
-1.59 %
|
141.45 %
|
2018-08-01
|
$31.85 |
2018-08-02
|
$31.55 |
2018-10-01
|
$27.85 |
2018-10-01
|
$28.33 |
$33.45 |
$27.05 |
6.02 %
|
-14.26 %
|
3
|
82
|
REPL
|
SOLD
|
5.80 %
|
-3.29 %
|
32.75 %
|
2018-08-01
|
$15.42 |
2018-08-02
|
$15.34 |
2018-10-01
|
$15.57 |
2018-10-01
|
$16.23 |
$23.55 |
$15.34 |
53.52 %
|
0.00%
|
3
|
83
|
SBAC
|
SOLD
|
-2.09 %
|
-2.02 %
|
76.66 %
|
2018-08-01
|
$161.57 |
2018-08-02
|
$161.78 |
2018-10-01
|
$157.39 |
2018-10-01
|
$158.40 |
$162.66 |
$153.26 |
0.54 %
|
-5.27 %
|
3
|
84
|
SODA
|
SOLD
|
32.06 %
|
-0.06 %
|
60.31 %
|
2018-08-01
|
$110.30 |
2018-08-02
|
$108.29 |
2018-10-01
|
$143.00 |
2018-10-01
|
$143.01 |
$143.30 |
$107.67 |
32.33 %
|
-0.57 %
|
3
|
85
|
SRPT
|
SOLD
|
37.65 %
|
-7.89 %
|
223.89 %
|
2018-08-01
|
$120.27 |
2018-08-02
|
$119.51 |
2018-10-01
|
$148.76 |
2018-10-01
|
$164.50 |
$164.50 |
$118.12 |
37.65 %
|
-1.16 %
|
3
|
86
|
SRTS
|
SOLD
|
13.65 %
|
4.06 %
|
34.51 %
|
2018-08-01
|
$7.04 |
2018-08-02
|
$7.40 |
2018-10-01
|
$8.72 |
2018-10-01
|
$8.41 |
$8.88 |
$6.80 |
20.00 %
|
-8.11 %
|
3
|
87
|
SSYS
|
SOLD
|
9.12 %
|
-3.03 %
|
100.88 %
|
2018-08-01
|
$21.30 |
2018-08-02
|
$21.38 |
2018-10-01
|
$22.41 |
2018-10-01
|
$23.33 |
$26.17 |
$21.07 |
22.40 %
|
-1.45 %
|
3
|
88
|
STAA
|
SOLD
|
29.04 %
|
-2.02 %
|
49.23 %
|
2018-08-01
|
$31.90 |
2018-08-02
|
$37.50 |
2018-10-01
|
$47.03 |
2018-10-01
|
$48.39 |
$54.00 |
$36.70 |
44.00 %
|
-2.13 %
|
3
|
89
|
TBK
|
SOLD
|
-7.25 %
|
-1.94 %
|
95.52 %
|
2018-08-01
|
$41.40 |
2018-08-02
|
$41.25 |
2018-10-01
|
$37.46 |
2018-10-01
|
$38.26 |
$44.70 |
$38.10 |
8.36 %
|
-7.64 %
|
3
|
90
|
TBPH
|
SOLD
|
28.35 %
|
1.74 %
|
132.00 %
|
2018-08-01
|
$25.64 |
2018-08-02
|
$25.64 |
2018-10-01
|
$33.24 |
2018-10-01
|
$32.91 |
$32.91 |
$25.49 |
28.35 %
|
-0.59 %
|
3
|
91
|
UEPS
|
SOLD
|
-14.35 %
|
0.25 %
|
72.61 %
|
2018-08-01
|
$9.47 |
2018-08-02
|
$9.41 |
2018-10-01
|
$8.02 |
2018-10-01
|
$8.06 |
$9.54 |
$5.90 |
1.38 %
|
-37.30 %
|
3
|
92
|
WIRE
|
SOLD
|
-2.89 %
|
-1.78 %
|
70.69 %
|
2018-08-01
|
$51.70 |
2018-08-02
|
$51.85 |
2018-10-01
|
$49.21 |
2018-10-01
|
$50.35 |
$52.70 |
$42.41 |
1.64 %
|
-18.21 %
|
3
|
93
|
WMIH
|
SOLD
|
-1.42 %
|
-0.72 %
|
46.13 %
|
2018-08-01
|
$1.43 |
2018-08-02
|
$1.41 |
2018-10-01
|
$1.38 |
2018-10-01
|
$1.39 |
$1.67 |
$1.26 |
18.44 %
|
-10.64 %
|
3
|
94
|
ZEAL
|
SOLD
|
12.67 %
|
-0.42 %
|
51.99 %
|
2018-08-01
|
$14.88 |
2018-08-02
|
$14.68 |
2018-10-01
|
$16.45 |
2018-10-01
|
$16.54 |
$18.91 |
$13.00 |
28.81 %
|
-11.44 %
|
3
|