Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181025
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SCHN
|
SOLD
|
-20.69 %
|
5.18 %
|
85.62 %
|
2018-10-25
|
$27.60 |
2018-10-26
|
$27.21 |
2018-12-26
|
$22.54 |
2018-12-26
|
$21.58 |
$28.90 |
$21.40 |
6.21 %
|
-21.35 %
|
3
|
2
|
ANTM
|
SOLD
|
-7.50 %
|
4.18 %
|
88.52 %
|
2018-10-25
|
$270.93 |
2018-10-26
|
$269.71 |
2018-12-26
|
$259.40 |
2018-12-26
|
$249.49 |
$300.57 |
$246.57 |
11.44 %
|
-8.58 %
|
3
|
3
|
AT
|
SOLD
|
-4.11 %
|
2.86 %
|
103.55 %
|
2018-10-25
|
$2.22 |
2018-10-26
|
$2.19 |
2018-12-26
|
$2.16 |
2018-12-26
|
$2.10 |
$2.22 |
$2.07 |
1.37 %
|
-5.48 %
|
3
|
4
|
ATGE
|
SOLD
|
-5.78 %
|
4.53 %
|
80.31 %
|
2018-10-25
|
$48.04 |
2018-10-26
|
$47.58 |
2018-12-26
|
$46.59 |
2018-12-26
|
$44.83 |
$58.80 |
$44.55 |
23.58 %
|
-6.37 %
|
3
|
5
|
AXS
|
SOLD
|
-13.52 %
|
2.26 %
|
70.80 %
|
2018-10-25
|
$56.92 |
2018-10-26
|
$56.74 |
2018-12-26
|
$50.19 |
2018-12-26
|
$49.07 |
$57.55 |
$49.05 |
1.43 %
|
-13.55 %
|
3
|
6
|
BMA
|
SOLD
|
-14.44 %
|
7.76 %
|
117.43 %
|
2018-10-25
|
$42.18 |
2018-10-26
|
$41.84 |
2018-12-26
|
$38.46 |
2018-12-26
|
$35.80 |
$49.41 |
$35.18 |
18.09 %
|
-15.92 %
|
3
|
7
|
BXMT
|
SOLD
|
-6.47 %
|
4.41 %
|
87.93 %
|
2018-10-25
|
$33.70 |
2018-10-26
|
$33.56 |
2018-12-26
|
$32.66 |
2018-12-26
|
$31.39 |
$35.70 |
$30.84 |
6.38 %
|
-8.10 %
|
3
|
8
|
CHA
|
SOLD
|
3.22 %
|
2.41 %
|
83.92 %
|
2018-10-25
|
$49.19 |
2018-10-26
|
$48.41 |
2018-12-26
|
$50.67 |
2018-12-26
|
$49.97 |
$54.09 |
$44.71 |
11.73 %
|
-7.64 %
|
3
|
9
|
CIEN
|
SOLD
|
4.27 %
|
5.30 %
|
57.74 %
|
2018-10-25
|
$30.07 |
2018-10-26
|
$29.71 |
2018-12-26
|
$32.61 |
2018-12-26
|
$30.98 |
$36.55 |
$29.30 |
23.02 %
|
-1.38 %
|
3
|
10
|
CPT
|
SOLD
|
-10.39 %
|
2.80 %
|
58.81 %
|
2018-10-25
|
$93.97 |
2018-10-26
|
$94.80 |
2018-12-26
|
$87.28 |
2018-12-26
|
$84.95 |
$95.65 |
$84.37 |
0.90 %
|
-11.00 %
|
3
|
11
|
CRD-B
|
SOLD
|
0.33 %
|
0.22 %
|
29.84 %
|
2018-10-25
|
$9.03 |
2018-10-26
|
$9.00 |
2018-12-26
|
$9.02 |
2018-12-26
|
$9.03 |
$9.43 |
$8.75 |
4.78 %
|
-2.78 %
|
3
|
12
|
CVI
|
SOLD
|
-22.58 %
|
9.12 %
|
61.73 %
|
2018-10-25
|
$40.50 |
2018-10-26
|
$39.77 |
2018-12-26
|
$33.25 |
2018-12-26
|
$30.79 |
$43.09 |
$30.46 |
8.35 %
|
-23.41 %
|
3
|
13
|
DAR
|
SOLD
|
-5.80 %
|
4.25 %
|
64.69 %
|
2018-10-25
|
$19.48 |
2018-10-26
|
$19.32 |
2018-12-26
|
$18.89 |
2018-12-26
|
$18.20 |
$22.38 |
$18.10 |
15.84 %
|
-6.31 %
|
3
|
14
|
DHT
|
SOLD
|
-14.77 %
|
3.47 %
|
82.71 %
|
2018-10-25
|
$4.76 |
2018-10-26
|
$4.74 |
2018-12-26
|
$4.17 |
2018-12-26
|
$4.04 |
$5.60 |
$3.92 |
18.14 %
|
-17.30 %
|
3
|
15
|
DNP
|
SOLD
|
-7.98 %
|
3.78 %
|
131.76 %
|
2018-10-25
|
$11.07 |
2018-10-26
|
$11.03 |
2018-12-26
|
$10.43 |
2018-12-26
|
$10.15 |
$11.17 |
$10.00 |
1.27 %
|
-9.34 %
|
3
|
16
|
EIG
|
SOLD
|
-11.35 %
|
3.44 %
|
77.96 %
|
2018-10-25
|
$44.96 |
2018-10-26
|
$44.84 |
2018-12-26
|
$40.91 |
2018-12-26
|
$39.75 |
$47.82 |
$39.55 |
6.65 %
|
-11.80 %
|
3
|
17
|
ENIA
|
SOLD
|
8.39 %
|
2.69 %
|
77.97 %
|
2018-10-25
|
$7.91 |
2018-10-26
|
$7.87 |
2018-12-26
|
$8.79 |
2018-12-26
|
$8.53 |
$9.01 |
$7.43 |
14.49 %
|
-5.59 %
|
3
|
18
|
ERJ
|
SOLD
|
6.76 %
|
4.07 %
|
76.22 %
|
2018-10-25
|
$20.32 |
2018-10-26
|
$20.11 |
2018-12-26
|
$22.00 |
2018-12-26
|
$21.47 |
$23.61 |
$20.09 |
17.40 %
|
-0.10 %
|
3
|
19
|
EURN
|
SOLD
|
-18.92 %
|
3.72 %
|
91.80 %
|
2018-10-25
|
$8.69 |
2018-10-26
|
$8.67 |
2018-12-26
|
$7.25 |
2018-12-26
|
$7.03 |
$9.59 |
$6.94 |
10.61 %
|
-19.95 %
|
3
|
20
|
FCN
|
SOLD
|
-18.91 %
|
4.13 %
|
53.09 %
|
2018-10-25
|
$74.00 |
2018-10-26
|
$73.39 |
2018-12-26
|
$61.76 |
2018-12-26
|
$59.51 |
$73.55 |
$59.06 |
0.22 %
|
-19.53 %
|
3
|
21
|
FF
|
SOLD
|
-5.98 %
|
3.98 %
|
49.34 %
|
2018-10-25
|
$16.43 |
2018-10-26
|
$16.22 |
2018-12-26
|
$15.66 |
2018-12-26
|
$15.25 |
$18.42 |
$14.94 |
13.56 %
|
-7.89 %
|
3
|
22
|
JCO
|
SOLD
|
-9.53 %
|
0.93 %
|
74.86 %
|
2018-10-25
|
$9.53 |
2018-10-26
|
$9.44 |
2018-12-26
|
$8.71 |
2018-12-26
|
$8.54 |
$9.60 |
$8.36 |
1.69 %
|
-11.44 %
|
3
|
23
|
KRC
|
SOLD
|
-16.84 %
|
3.80 %
|
67.22 %
|
2018-10-25
|
$72.34 |
2018-10-26
|
$71.78 |
2018-12-26
|
$61.72 |
2018-12-26
|
$59.69 |
$71.86 |
$59.29 |
0.11 %
|
-17.40 %
|
3
|
24
|
LPT
|
SOLD
|
-6.41 %
|
3.39 %
|
69.92 %
|
2018-10-25
|
$43.70 |
2018-10-26
|
$43.39 |
2018-12-26
|
$41.83 |
2018-12-26
|
$40.61 |
$46.91 |
$40.46 |
8.11 %
|
-6.75 %
|
3
|
25
|
MDP
|
SOLD
|
-6.98 %
|
3.83 %
|
110.27 %
|
2018-10-25
|
$52.46 |
2018-10-26
|
$51.71 |
2018-12-26
|
$49.83 |
2018-12-26
|
$48.10 |
$62.40 |
$47.46 |
20.67 %
|
-8.22 %
|
3
|
26
|
MMS
|
SOLD
|
-3.89 %
|
3.17 %
|
90.65 %
|
2018-10-25
|
$66.05 |
2018-10-26
|
$65.26 |
2018-12-26
|
$64.40 |
2018-12-26
|
$62.72 |
$72.45 |
$60.00 |
11.02 %
|
-8.06 %
|
3
|
27
|
MSA
|
SOLD
|
-16.94 %
|
3.03 %
|
85.59 %
|
2018-10-25
|
$107.43 |
2018-10-26
|
$106.44 |
2018-12-26
|
$91.41 |
2018-12-26
|
$88.41 |
$110.83 |
$87.71 |
4.12 %
|
-17.60 %
|
3
|
28
|
NMR
|
SOLD
|
-22.90 %
|
3.33 %
|
71.95 %
|
2018-10-25
|
$4.84 |
2018-10-26
|
$4.76 |
2018-12-26
|
$3.72 |
2018-12-26
|
$3.67 |
$4.83 |
$3.57 |
1.47 %
|
-25.00 %
|
3
|
29
|
NVS
|
SOLD
|
-3.04 %
|
2.76 %
|
38.96 %
|
2018-10-25
|
$85.74 |
2018-10-26
|
$85.06 |
2018-12-26
|
$84.77 |
2018-12-26
|
$82.47 |
$92.39 |
$82.46 |
8.62 %
|
-3.06 %
|
3
|
30
|
PFE
|
SOLD
|
-5.55 %
|
4.04 %
|
78.60 %
|
2018-10-25
|
$43.41 |
2018-10-26
|
$43.05 |
2018-12-26
|
$42.19 |
2018-12-26
|
$40.66 |
$46.47 |
$40.52 |
7.94 %
|
-5.88 %
|
3
|
31
|
PLD
|
SOLD
|
-14.21 %
|
3.63 %
|
77.90 %
|
2018-10-25
|
$65.89 |
2018-10-26
|
$65.66 |
2018-12-26
|
$57.97 |
2018-12-26
|
$56.33 |
$68.95 |
$55.94 |
5.01 %
|
-14.80 %
|
3
|
32
|
SAFE
|
SOLD
|
11.03 %
|
-0.84 %
|
132.73 %
|
2018-10-25
|
$17.45 |
2018-10-26
|
$17.31 |
2018-12-26
|
$18.88 |
2018-12-26
|
$19.22 |
$19.98 |
$17.15 |
15.42 %
|
-0.92 %
|
3
|
33
|
SITC
|
SOLD
|
-13.22 %
|
6.26 %
|
82.68 %
|
2018-10-25
|
$12.48 |
2018-10-26
|
$12.41 |
2018-12-26
|
$11.38 |
2018-12-26
|
$10.77 |
$13.10 |
$10.71 |
5.56 %
|
-13.70 %
|
3
|
34
|
SPG
|
SOLD
|
-11.24 %
|
3.73 %
|
80.60 %
|
2018-10-25
|
$180.82 |
2018-10-26
|
$181.07 |
2018-12-26
|
$166.66 |
2018-12-26
|
$160.71 |
$191.49 |
$160.58 |
5.75 %
|
-11.32 %
|
3
|
35
|
SUI
|
SOLD
|
-4.42 %
|
3.03 %
|
92.46 %
|
2018-10-25
|
$102.67 |
2018-10-26
|
$102.38 |
2018-12-26
|
$100.53 |
2018-12-26
|
$97.85 |
$108.91 |
$96.17 |
6.38 %
|
-6.07 %
|
3
|
36
|
TCRW
|
SOLD
|
-3.20 %
|
0.58 %
|
6.03 %
|
2018-10-25
|
$25.29 |
2018-10-26
|
$25.29 |
2018-12-26
|
$24.48 |
2018-12-26
|
$24.48 |
$26.68 |
$23.00 |
5.50 %
|
-9.05 %
|
3
|
37
|
TWTR
|
SOLD
|
-13.46 %
|
8.36 %
|
126.20 %
|
2018-10-25
|
$31.80 |
2018-10-26
|
$31.20 |
2018-12-26
|
$28.66 |
2018-12-26
|
$27.00 |
$37.13 |
$26.26 |
19.01 %
|
-15.83 %
|
3
|
38
|
UAN
|
SOLD
|
-18.14 %
|
4.29 %
|
145.82 %
|
2018-10-25
|
$4.05 |
2018-10-26
|
$3.97 |
2018-12-26
|
$3.40 |
2018-12-26
|
$3.25 |
$4.30 |
$3.10 |
8.31 %
|
-21.91 %
|
3
|
39
|
UDR
|
SOLD
|
-3.36 %
|
2.70 %
|
73.56 %
|
2018-10-25
|
$39.87 |
2018-10-26
|
$39.91 |
2018-12-26
|
$39.52 |
2018-12-26
|
$38.57 |
$42.98 |
$38.46 |
7.69 %
|
-3.63 %
|
3
|
40
|
WSR
|
SOLD
|
-12.54 %
|
4.87 %
|
60.64 %
|
2018-10-25
|
$13.67 |
2018-10-26
|
$13.64 |
2018-12-26
|
$12.49 |
2018-12-26
|
$11.93 |
$14.49 |
$11.91 |
6.23 %
|
-12.68 %
|
3
|
41
|
ACNB
|
SOLD
|
1.77 %
|
0.71 %
|
81.44 %
|
2018-10-25
|
$37.78 |
2018-10-26
|
$37.81 |
2018-12-26
|
$38.47 |
2018-12-26
|
$38.48 |
$41.18 |
$34.85 |
8.91 %
|
-7.83 %
|
3
|
42
|
AMSF
|
SOLD
|
-16.93 %
|
1.42 %
|
79.92 %
|
2018-10-25
|
$66.95 |
2018-10-26
|
$66.57 |
2018-12-26
|
$55.88 |
2018-12-26
|
$55.30 |
$67.76 |
$50.45 |
1.79 %
|
-24.22 %
|
3
|
43
|
ATNI
|
SOLD
|
-13.49 %
|
4.82 %
|
45.76 %
|
2018-10-25
|
$81.30 |
2018-10-26
|
$80.06 |
2018-12-26
|
$71.79 |
2018-12-26
|
$69.26 |
$88.78 |
$68.46 |
10.89 %
|
-14.49 %
|
3
|
44
|
BNDX
|
SOLD
|
-0.93 %
|
-0.09 %
|
177.63 %
|
2018-10-25
|
$54.58 |
2018-10-26
|
$54.68 |
2018-12-26
|
$54.09 |
2018-12-26
|
$54.17 |
$55.34 |
$54.06 |
1.21 %
|
-1.13 %
|
3
|
45
|
BOMN
|
SOLD
|
-17.46 %
|
4.48 %
|
91.63 %
|
2018-10-25
|
$27.10 |
2018-10-26
|
$26.74 |
2018-12-26
|
$22.85 |
2018-12-26
|
$22.07 |
$28.68 |
$21.80 |
7.26 %
|
-18.47 %
|
3
|
46
|
CHTR
|
SOLD
|
-7.29 %
|
4.45 %
|
81.44 %
|
2018-10-25
|
$314.81 |
2018-10-26
|
$297.00 |
2018-12-26
|
$285.70 |
2018-12-26
|
$275.34 |
$334.76 |
$273.31 |
12.71 %
|
-7.98 %
|
3
|
47
|
CTRE
|
SOLD
|
1.86 %
|
3.49 %
|
78.12 %
|
2018-10-25
|
$17.81 |
2018-10-26
|
$17.74 |
2018-12-26
|
$18.68 |
2018-12-26
|
$18.07 |
$20.65 |
$17.12 |
16.40 %
|
-3.49 %
|
3
|
48
|
DISCA
|
SOLD
|
-18.46 %
|
4.41 %
|
70.32 %
|
2018-10-25
|
$30.94 |
2018-10-26
|
$30.17 |
2018-12-26
|
$25.55 |
2018-12-26
|
$24.60 |
$34.89 |
$24.38 |
15.64 %
|
-19.19 %
|
3
|
49
|
DNKN
|
SOLD
|
-15.15 %
|
3.78 %
|
63.01 %
|
2018-10-25
|
$73.70 |
2018-10-26
|
$73.14 |
2018-12-26
|
$64.27 |
2018-12-26
|
$62.06 |
$75.29 |
$61.79 |
2.94 %
|
-15.52 %
|
3
|
50
|
EQ
|
SOLD
|
-35.35 %
|
-6.00 %
|
80.91 %
|
2018-10-25
|
$14.97 |
2018-10-26
|
$13.86 |
2018-12-26
|
$8.46 |
2018-12-26
|
$8.96 |
$19.69 |
$5.50 |
42.06 %
|
-60.32 %
|
3
|
51
|
ESRX
|
HOLD
|
-2.16 %
|
-3.62 %
|
488.60 %
|
2018-10-25
|
$95.41 |
2018-10-26
|
$94.37 |
2018-12-20
|
$92.33 |
|
|
$101.73 |
$92.11 |
7.80 %
|
-2.39 %
|
3
|
52
|
FATE
|
SOLD
|
-11.17 %
|
8.51 %
|
84.56 %
|
2018-10-25
|
$13.51 |
2018-10-26
|
$13.16 |
2018-12-26
|
$12.49 |
2018-12-26
|
$11.69 |
$17.98 |
$11.00 |
36.63 %
|
-16.41 %
|
3
|
53
|
GHDX
|
SOLD
|
-7.50 %
|
6.74 %
|
83.51 %
|
2018-10-25
|
$66.04 |
2018-10-26
|
$64.80 |
2018-12-26
|
$63.37 |
2018-12-26
|
$59.94 |
$92.18 |
$58.48 |
42.25 %
|
-9.75 %
|
3
|
54
|
HNRG
|
SOLD
|
-19.81 %
|
9.68 %
|
226.21 %
|
2018-10-25
|
$6.33 |
2018-10-26
|
$6.21 |
2018-12-26
|
$5.21 |
2018-12-26
|
$4.98 |
$6.57 |
$4.75 |
5.80 %
|
-23.51 %
|
3
|
55
|
HSDT
|
SOLD
|
-8.50 %
|
0.44 %
|
38.08 %
|
2018-10-25
|
$9.98 |
2018-10-26
|
$10.00 |
2018-12-26
|
$9.21 |
2018-12-26
|
$9.15 |
$10.76 |
$7.75 |
7.60 %
|
-22.50 %
|
3
|
56
|
IONS
|
SOLD
|
4.41 %
|
5.35 %
|
82.23 %
|
2018-10-25
|
$48.33 |
2018-10-26
|
$47.41 |
2018-12-26
|
$52.15 |
2018-12-26
|
$49.50 |
$59.81 |
$46.65 |
26.15 %
|
-1.60 %
|
3
|
57
|
MMSI
|
SOLD
|
-16.40 %
|
6.18 %
|
104.31 %
|
2018-10-25
|
$61.29 |
2018-10-26
|
$60.50 |
2018-12-26
|
$53.25 |
2018-12-26
|
$50.58 |
$64.03 |
$49.42 |
5.83 %
|
-18.31 %
|
3
|
58
|
MNRO
|
SOLD
|
-9.82 %
|
4.64 %
|
83.69 %
|
2018-10-25
|
$73.95 |
2018-10-26
|
$72.80 |
2018-12-26
|
$68.15 |
2018-12-26
|
$65.65 |
$84.38 |
$65.08 |
15.91 %
|
-10.60 %
|
3
|
59
|
MORN
|
SOLD
|
-17.64 %
|
3.74 %
|
79.25 %
|
2018-10-25
|
$130.70 |
2018-10-26
|
$128.67 |
2018-12-26
|
$109.45 |
2018-12-26
|
$105.97 |
$131.81 |
$104.56 |
2.44 %
|
-18.74 %
|
3
|
60
|
NUAN
|
SOLD
|
-22.59 %
|
3.03 %
|
85.20 %
|
2018-10-25
|
$17.05 |
2018-10-26
|
$16.78 |
2018-12-26
|
$13.27 |
2018-12-26
|
$12.99 |
$17.88 |
$12.87 |
6.56 %
|
-23.30 %
|
3
|
61
|
OLLI
|
SOLD
|
-30.20 %
|
5.20 %
|
68.26 %
|
2018-10-25
|
$89.51 |
2018-10-26
|
$88.65 |
2018-12-26
|
$64.92 |
2018-12-26
|
$61.88 |
$95.00 |
$59.72 |
7.16 %
|
-32.63 %
|
3
|
62
|
OPHT
|
SOLD
|
-52.32 %
|
-2.68 %
|
139.93 %
|
2018-10-25
|
$2.40 |
2018-10-26
|
$2.37 |
2018-12-26
|
$1.09 |
2018-12-26
|
$1.13 |
$2.45 |
$1.10 |
3.38 %
|
-53.59 %
|
3
|
63
|
ORGS
|
SOLD
|
-34.38 %
|
13.14 %
|
178.31 %
|
2018-10-25
|
$6.30 |
2018-10-26
|
$6.05 |
2018-12-26
|
$4.39 |
2018-12-26
|
$3.97 |
$6.69 |
$3.87 |
10.58 %
|
-36.03 %
|
3
|
64
|
OSBCP
|
SOLD
|
0.38 %
|
0.00%
|
187.73 %
|
2018-10-25
|
$10.60 |
2018-10-26
|
$10.54 |
2018-12-26
|
$10.56 |
2018-12-26
|
$10.58 |
$10.64 |
$10.38 |
0.95 %
|
-1.52 %
|
3
|
65
|
PDLI
|
SOLD
|
6.48 %
|
5.32 %
|
70.43 %
|
2018-10-25
|
$2.51 |
2018-10-26
|
$2.47 |
2018-12-26
|
$2.77 |
2018-12-26
|
$2.63 |
$3.14 |
$2.41 |
27.13 %
|
-2.43 %
|
3
|
66
|
PIH
|
SOLD
|
-38.75 %
|
-0.79 %
|
123.10 %
|
2018-10-25
|
$6.63 |
2018-10-26
|
$6.22 |
2018-12-26
|
$3.75 |
2018-12-26
|
$3.81 |
$6.74 |
$3.76 |
8.36 %
|
-39.55 %
|
3
|
67
|
POPE
|
SOLD
|
-8.84 %
|
-2.86 %
|
189.66 %
|
2018-10-25
|
$72.45 |
2018-10-26
|
$72.40 |
2018-12-26
|
$64.60 |
2018-12-26
|
$66.00 |
$73.25 |
$66.00 |
1.17 %
|
-8.84 %
|
3
|
68
|
RGCO
|
SOLD
|
5.97 %
|
1.03 %
|
140.40 %
|
2018-10-25
|
$27.73 |
2018-10-26
|
$27.62 |
2018-12-26
|
$29.40 |
2018-12-26
|
$29.27 |
$29.70 |
$25.80 |
7.53 %
|
-6.59 %
|
3
|
69
|
SNBR
|
SOLD
|
-11.26 %
|
8.38 %
|
88.56 %
|
2018-10-25
|
$36.16 |
2018-10-26
|
$35.69 |
2018-12-26
|
$33.49 |
2018-12-26
|
$31.67 |
$41.05 |
$30.86 |
15.02 %
|
-13.53 %
|
3
|
70
|
TELL
|
SOLD
|
-30.48 %
|
8.49 %
|
111.33 %
|
2018-10-25
|
$8.76 |
2018-10-26
|
$8.66 |
2018-12-26
|
$6.52 |
2018-12-26
|
$6.02 |
$8.98 |
$5.90 |
3.70 %
|
-31.87 %
|
3
|
71
|
TPCO
|
SOLD
|
-27.16 %
|
3.71 %
|
99.45 %
|
2018-10-25
|
$15.30 |
2018-10-26
|
$15.13 |
2018-12-26
|
$11.47 |
2018-12-26
|
$11.02 |
$16.87 |
$10.90 |
11.50 %
|
-27.96 %
|
3
|
72
|
TSCO
|
SOLD
|
-11.79 %
|
5.30 %
|
79.79 %
|
2018-10-25
|
$89.07 |
2018-10-26
|
$89.79 |
2018-12-26
|
$82.88 |
2018-12-26
|
$79.20 |
$97.65 |
$78.67 |
8.75 %
|
-12.38 %
|
3
|
73
|
TSLA
|
SOLD
|
-2.68 %
|
10.39 %
|
115.40 %
|
2018-10-25
|
$314.86 |
2018-10-26
|
$308.25 |
2018-12-26
|
$326.09 |
2018-12-26
|
$300.00 |
$379.49 |
$295.19 |
23.11 %
|
-4.24 %
|
3
|
74
|
UPWK
|
SOLD
|
-6.21 %
|
-2.65 %
|
47.46 %
|
2018-10-25
|
$19.50 |
2018-10-26
|
$19.50 |
2018-12-26
|
$17.62 |
2018-12-26
|
$18.29 |
$21.69 |
$15.68 |
11.23 %
|
-19.59 %
|
3
|
75
|
XLNX
|
SOLD
|
2.52 %
|
7.51 %
|
97.00 %
|
2018-10-25
|
$79.40 |
2018-10-26
|
$77.93 |
2018-12-26
|
$85.22 |
2018-12-26
|
$79.89 |
$95.18 |
$76.91 |
22.14 %
|
-1.31 %
|
3
|