Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180904
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAP
|
SOLD
|
-2.46 %
|
0.07 %
|
95.75 %
|
2018-09-04
|
$169.48 |
2018-09-05
|
$169.41 |
2018-11-05
|
$165.11 |
2018-11-05
|
$165.24 |
$171.50 |
$154.02 |
1.23 %
|
-9.08 %
|
4
|
2
|
ATR
|
SOLD
|
-2.15 %
|
-1.85 %
|
117.05 %
|
2018-09-04
|
$106.38 |
2018-09-05
|
$106.28 |
2018-11-05
|
$101.88 |
2018-11-05
|
$103.99 |
$112.31 |
$95.06 |
5.67 %
|
-10.56 %
|
4
|
3
|
BRC
|
SOLD
|
0.78 %
|
-0.17 %
|
55.90 %
|
2018-09-04
|
$41.05 |
2018-09-05
|
$41.00 |
2018-11-05
|
$41.17 |
2018-11-05
|
$41.32 |
$47.35 |
$38.81 |
15.49 %
|
-5.34 %
|
4
|
4
|
BURL
|
SOLD
|
-0.41 %
|
0.09 %
|
65.65 %
|
2018-09-04
|
$173.86 |
2018-09-05
|
$173.90 |
2018-11-05
|
$173.34 |
2018-11-05
|
$173.19 |
$177.33 |
$148.06 |
1.97 %
|
-14.86 %
|
4
|
5
|
CACI
|
SOLD
|
-11.86 %
|
0.01 %
|
110.26 %
|
2018-09-04
|
$196.75 |
2018-09-05
|
$196.35 |
2018-11-05
|
$172.63 |
2018-11-05
|
$173.07 |
$200.85 |
$167.87 |
2.29 %
|
-14.50 %
|
4
|
6
|
CGC
|
SOLD
|
-32.86 %
|
7.94 %
|
56.07 %
|
2018-09-04
|
$52.40 |
2018-09-05
|
$55.69 |
2018-11-05
|
$40.09 |
2018-11-05
|
$37.39 |
$59.25 |
$31.82 |
6.39 %
|
-42.86 %
|
4
|
7
|
CVNA
|
SOLD
|
-30.96 %
|
0.24 %
|
89.13 %
|
2018-09-04
|
$67.34 |
2018-09-05
|
$66.86 |
2018-11-05
|
$46.44 |
2018-11-05
|
$46.16 |
$72.59 |
$35.01 |
8.57 %
|
-47.64 %
|
4
|
8
|
DDF
|
SOLD
|
-8.91 %
|
-0.33 %
|
73.44 %
|
2018-09-04
|
$13.18 |
2018-09-05
|
$13.13 |
2018-11-05
|
$11.92 |
2018-11-05
|
$11.96 |
$14.39 |
$11.34 |
9.60 %
|
-13.63 %
|
4
|
9
|
DG
|
SOLD
|
1.93 %
|
1.76 %
|
69.11 %
|
2018-09-04
|
$109.82 |
2018-09-05
|
$109.98 |
2018-11-05
|
$114.09 |
2018-11-05
|
$112.10 |
$114.66 |
$101.89 |
4.26 %
|
-7.36 %
|
4
|
10
|
FICO
|
SOLD
|
-18.58 %
|
1.09 %
|
67.90 %
|
2018-09-04
|
$233.73 |
2018-09-05
|
$233.11 |
2018-11-05
|
$192.15 |
2018-11-05
|
$189.79 |
$241.10 |
$185.24 |
3.43 %
|
-20.54 %
|
4
|
11
|
HRL
|
SOLD
|
8.74 %
|
2.36 %
|
94.92 %
|
2018-09-04
|
$39.98 |
2018-09-05
|
$39.81 |
2018-11-05
|
$44.22 |
2018-11-05
|
$43.29 |
$43.98 |
$38.79 |
10.47 %
|
-2.56 %
|
4
|
12
|
ICE
|
SOLD
|
-0.70 %
|
1.70 %
|
71.99 %
|
2018-09-04
|
$77.34 |
2018-09-05
|
$77.54 |
2018-11-05
|
$78.22 |
2018-11-05
|
$77.00 |
$78.48 |
$72.11 |
1.21 %
|
-7.00 %
|
4
|
13
|
KMM
|
SOLD
|
0.11 %
|
-0.11 %
|
71.32 %
|
2018-09-04
|
$9.01 |
2018-09-05
|
$9.00 |
2018-11-05
|
$9.00 |
2018-11-05
|
$9.01 |
$9.02 |
$8.93 |
0.22 %
|
-0.78 %
|
4
|
14
|
MA
|
SOLD
|
-8.14 %
|
0.13 %
|
57.18 %
|
2018-09-04
|
$216.82 |
2018-09-05
|
$215.76 |
2018-11-05
|
$197.98 |
2018-11-05
|
$198.20 |
$225.35 |
$183.75 |
4.44 %
|
-14.84 %
|
4
|
15
|
MCS
|
SOLD
|
-3.40 %
|
2.90 %
|
102.50 %
|
2018-09-04
|
$40.85 |
2018-09-05
|
$40.90 |
2018-11-05
|
$40.47 |
2018-11-05
|
$39.51 |
$44.61 |
$37.88 |
9.07 %
|
-7.38 %
|
4
|
16
|
MED
|
SOLD
|
-9.86 %
|
1.00 %
|
82.82 %
|
2018-09-04
|
$235.49 |
2018-09-05
|
$235.00 |
2018-11-05
|
$213.96 |
2018-11-05
|
$211.82 |
$260.98 |
$181.76 |
11.06 %
|
-22.66 %
|
4
|
17
|
RFP
|
SOLD
|
-3.92 %
|
-0.51 %
|
136.62 %
|
2018-09-04
|
$14.30 |
2018-09-05
|
$14.30 |
2018-11-05
|
$13.58 |
2018-11-05
|
$13.74 |
$15.75 |
$10.94 |
10.14 %
|
-23.50 %
|
4
|
18
|
SEND
|
SOLD
|
-2.74 %
|
-3.12 %
|
65.89 %
|
2018-09-04
|
$36.84 |
2018-09-05
|
$36.86 |
2018-11-05
|
$34.75 |
2018-11-05
|
$35.85 |
$38.66 |
$28.97 |
4.88 %
|
-21.41 %
|
4
|
19
|
SQ
|
SOLD
|
-15.80 %
|
-3.54 %
|
104.84 %
|
2018-09-04
|
$91.25 |
2018-09-05
|
$91.30 |
2018-11-05
|
$75.01 |
2018-11-05
|
$76.87 |
$101.15 |
$64.49 |
10.79 %
|
-29.36 %
|
4
|
20
|
TWLO
|
SOLD
|
-14.29 %
|
-3.43 %
|
101.78 %
|
2018-09-04
|
$87.11 |
2018-09-05
|
$86.71 |
2018-11-05
|
$71.77 |
2018-11-05
|
$74.32 |
$88.88 |
$62.43 |
2.50 %
|
-28.00 %
|
4
|
21
|
V
|
SOLD
|
-4.90 %
|
0.01 %
|
49.31 %
|
2018-09-04
|
$147.80 |
2018-09-05
|
$147.00 |
2018-11-05
|
$139.80 |
2018-11-05
|
$139.80 |
$151.56 |
$129.79 |
3.10 %
|
-11.71 %
|
4
|
22
|
W
|
SOLD
|
-32.64 %
|
4.39 %
|
106.36 %
|
2018-09-04
|
$138.86 |
2018-09-05
|
$138.00 |
2018-11-05
|
$97.04 |
2018-11-05
|
$92.96 |
$151.20 |
$90.09 |
9.57 %
|
-34.72 %
|
4
|
23
|
AMD
|
SOLD
|
-31.59 %
|
-1.63 %
|
86.81 %
|
2018-09-04
|
$28.06 |
2018-09-05
|
$29.41 |
2018-11-05
|
$19.90 |
2018-11-05
|
$20.12 |
$34.14 |
$16.17 |
16.08 %
|
-45.02 %
|
4
|
24
|
AMZN
|
SOLD
|
-18.67 %
|
-2.27 %
|
62.00 %
|
2018-09-04
|
$2039.51 |
2018-09-05
|
$2038.11 |
2018-11-05
|
$1627.80 |
2018-11-05
|
$1657.57 |
$2040.38 |
$1476.36 |
0.11 %
|
-27.56 %
|
4
|
25
|
ANSS
|
SOLD
|
-16.24 %
|
-1.33 %
|
84.52 %
|
2018-09-04
|
$187.32 |
2018-09-05
|
$186.78 |
2018-11-05
|
$153.21 |
2018-11-05
|
$156.44 |
$190.45 |
$140.78 |
1.96 %
|
-24.63 %
|
4
|
26
|
ARCC
|
SOLD
|
-1.77 %
|
0.99 %
|
94.48 %
|
2018-09-04
|
$17.51 |
2018-09-05
|
$17.50 |
2018-11-05
|
$17.32 |
2018-11-05
|
$17.19 |
$17.54 |
$15.97 |
0.23 %
|
-8.74 %
|
4
|
27
|
BAND
|
SOLD
|
3.93 %
|
-7.03 %
|
135.05 %
|
2018-09-04
|
$51.08 |
2018-09-05
|
$51.20 |
2018-11-05
|
$49.85 |
2018-11-05
|
$53.21 |
$57.50 |
$46.02 |
12.30 %
|
-10.12 %
|
4
|
28
|
BCRX
|
SOLD
|
2.96 %
|
-0.75 %
|
87.66 %
|
2018-09-04
|
$7.59 |
2018-09-05
|
$7.77 |
2018-11-05
|
$7.93 |
2018-11-05
|
$8.00 |
$8.13 |
$6.43 |
4.63 %
|
-17.25 %
|
4
|
29
|
BEAT
|
SOLD
|
4.16 %
|
0.73 %
|
160.09 %
|
2018-09-04
|
$62.40 |
2018-09-05
|
$62.20 |
2018-11-05
|
$64.77 |
2018-11-05
|
$64.79 |
$66.29 |
$47.30 |
6.58 %
|
-23.95 %
|
4
|
30
|
CME
|
SOLD
|
4.29 %
|
0.89 %
|
169.66 %
|
2018-09-04
|
$177.05 |
2018-09-05
|
$176.95 |
2018-11-05
|
$185.50 |
2018-11-05
|
$184.54 |
$186.66 |
$170.04 |
5.49 %
|
-3.91 %
|
4
|
31
|
CYBR
|
SOLD
|
-10.41 %
|
-0.68 %
|
88.87 %
|
2018-09-04
|
$75.98 |
2018-09-05
|
$76.00 |
2018-11-05
|
$67.47 |
2018-11-05
|
$68.09 |
$81.24 |
$65.85 |
6.89 %
|
-13.36 %
|
4
|
32
|
DLTH
|
SOLD
|
4.37 %
|
0.12 %
|
91.82 %
|
2018-09-04
|
$30.19 |
2018-09-05
|
$30.90 |
2018-11-05
|
$32.18 |
2018-11-05
|
$32.25 |
$35.67 |
$27.52 |
15.44 %
|
-10.94 %
|
4
|
33
|
DNKN
|
SOLD
|
-5.31 %
|
-0.17 %
|
66.01 %
|
2018-09-04
|
$76.06 |
2018-09-05
|
$76.14 |
2018-11-05
|
$71.99 |
2018-11-05
|
$72.10 |
$77.13 |
$69.23 |
1.30 %
|
-9.08 %
|
4
|
34
|
FLIR
|
SOLD
|
-24.55 %
|
-0.78 %
|
125.62 %
|
2018-09-04
|
$63.31 |
2018-09-05
|
$63.17 |
2018-11-05
|
$46.99 |
2018-11-05
|
$47.66 |
$63.88 |
$45.00 |
1.12 %
|
-28.76 %
|
4
|
35
|
FLMNW
|
SOLD
|
-13.02 %
|
-2.70 %
|
217.78 %
|
2018-09-04
|
$1.92 |
2018-09-05
|
$1.92 |
2018-11-06
|
$1.80 |
2018-11-06
|
$1.67 |
$1.95 |
$1.20 |
1.56 %
|
-37.50 %
|
4
|
36
|
FOCS
|
SOLD
|
-16.18 %
|
1.09 %
|
162.54 %
|
2018-09-04
|
$45.74 |
2018-09-05
|
$45.87 |
2018-11-05
|
$38.87 |
2018-11-05
|
$38.45 |
$49.52 |
$37.45 |
7.96 %
|
-18.36 %
|
4
|
37
|
FTNT
|
SOLD
|
-15.38 %
|
3.18 %
|
119.54 %
|
2018-09-04
|
$86.08 |
2018-09-05
|
$86.28 |
2018-11-05
|
$74.87 |
2018-11-05
|
$73.01 |
$94.37 |
$71.54 |
9.38 %
|
-17.08 %
|
4
|
38
|
GSHD
|
SOLD
|
4.87 %
|
-0.47 %
|
83.61 %
|
2018-09-04
|
$33.75 |
2018-09-05
|
$34.12 |
2018-11-05
|
$36.00 |
2018-11-05
|
$35.78 |
$38.18 |
$24.85 |
11.90 %
|
-27.17 %
|
4
|
39
|
HFBL
|
SOLD
|
-11.78 %
|
-1.67 %
|
7.43 %
|
2018-09-04
|
$36.25 |
2018-09-05
|
$36.33 |
2018-11-05
|
$32.45 |
2018-11-05
|
$32.05 |
$37.30 |
$31.41 |
2.67 %
|
-13.54 %
|
4
|
40
|
HFFG
|
SOLD
|
-19.34 %
|
1.05 %
|
21.99 %
|
2018-09-04
|
$14.90 |
2018-09-05
|
$15.25 |
2018-11-05
|
$12.47 |
2018-11-05
|
$12.30 |
$15.70 |
$11.85 |
2.95 %
|
-22.30 %
|
4
|
41
|
IBUY
|
SOLD
|
-16.50 %
|
-0.02 %
|
56.45 %
|
2018-09-04
|
$54.51 |
2018-09-05
|
$54.31 |
2018-11-05
|
$45.28 |
2018-11-05
|
$45.35 |
$54.31 |
$41.18 |
0.00%
|
-24.18 %
|
4
|
42
|
III
|
SOLD
|
-19.25 %
|
0.24 %
|
91.27 %
|
2018-09-04
|
$5.14 |
2018-09-05
|
$5.09 |
2018-11-05
|
$4.12 |
2018-11-05
|
$4.11 |
$5.45 |
$4.06 |
7.07 %
|
-20.24 %
|
4
|
43
|
IIN
|
SOLD
|
-44.36 %
|
4.90 %
|
135.11 %
|
2018-09-04
|
$76.60 |
2018-09-05
|
$75.90 |
2018-11-05
|
$44.30 |
2018-11-05
|
$42.23 |
$76.65 |
$39.44 |
0.99 %
|
-48.04 %
|
4
|
44
|
LMNR
|
SOLD
|
-16.95 %
|
-1.21 %
|
67.44 %
|
2018-09-04
|
$30.97 |
2018-09-05
|
$30.97 |
2018-11-05
|
$25.40 |
2018-11-05
|
$25.72 |
$33.42 |
$24.03 |
7.91 %
|
-22.41 %
|
4
|
45
|
NBIX
|
SOLD
|
-7.99 %
|
-4.56 %
|
148.64 %
|
2018-09-04
|
$125.85 |
2018-09-05
|
$125.55 |
2018-11-05
|
$110.55 |
2018-11-05
|
$115.52 |
$126.98 |
$101.47 |
1.14 %
|
-19.18 %
|
4
|
46
|
NDAQ
|
SOLD
|
-9.77 %
|
2.02 %
|
60.89 %
|
2018-09-04
|
$96.74 |
2018-09-05
|
$96.58 |
2018-11-05
|
$88.76 |
2018-11-05
|
$87.14 |
$96.84 |
$78.97 |
0.27 %
|
-18.23 %
|
4
|
47
|
OLLI
|
SOLD
|
2.27 %
|
-3.85 %
|
179.60 %
|
2018-09-04
|
$87.95 |
2018-09-05
|
$88.00 |
2018-11-05
|
$89.16 |
2018-11-05
|
$90.00 |
$97.61 |
$84.66 |
10.92 %
|
-3.80 %
|
4
|
48
|
OMCL
|
SOLD
|
-0.49 %
|
-0.22 %
|
118.56 %
|
2018-09-04
|
$69.75 |
2018-09-05
|
$69.80 |
2018-11-05
|
$69.09 |
2018-11-05
|
$69.46 |
$73.00 |
$59.40 |
4.58 %
|
-14.90 %
|
4
|
49
|
ORLY
|
SOLD
|
-5.07 %
|
0.63 %
|
74.80 %
|
2018-09-04
|
$343.78 |
2018-09-05
|
$342.84 |
2018-11-05
|
$327.27 |
2018-11-05
|
$325.45 |
$351.65 |
$314.13 |
2.57 %
|
-8.37 %
|
4
|
50
|
PCYO
|
SOLD
|
-12.37 %
|
0.89 %
|
69.92 %
|
2018-09-04
|
$11.45 |
2018-09-05
|
$11.40 |
2018-11-05
|
$10.18 |
2018-11-05
|
$9.99 |
$11.74 |
$8.35 |
2.98 %
|
-26.75 %
|
4
|
51
|
PETQ
|
SOLD
|
-17.79 %
|
-3.67 %
|
80.99 %
|
2018-09-04
|
$41.56 |
2018-09-05
|
$38.95 |
2018-11-05
|
$30.96 |
2018-11-05
|
$32.02 |
$43.93 |
$28.60 |
12.79 %
|
-26.57 %
|
4
|
52
|
PRQR
|
SOLD
|
65.05 %
|
-1.74 %
|
106.24 %
|
2018-09-04
|
$7.95 |
2018-09-05
|
$13.65 |
2018-11-05
|
$22.01 |
2018-11-05
|
$22.53 |
$22.85 |
$12.00 |
67.40 %
|
-12.09 %
|
4
|
53
|
PTF
|
SOLD
|
-17.90 %
|
-1.99 %
|
685.16 %
|
2018-09-04
|
$68.61 |
2018-09-05
|
$68.67 |
2018-11-05
|
$56.15 |
2018-11-05
|
$56.38 |
$68.67 |
$52.58 |
0.00%
|
-23.43 %
|
4
|
54
|
PTH
|
SOLD
|
-14.33 %
|
-1.49 %
|
89.74 %
|
2018-09-04
|
$98.35 |
2018-09-05
|
$98.55 |
2018-11-05
|
$83.29 |
2018-11-05
|
$84.43 |
$99.51 |
$77.22 |
0.97 %
|
-21.64 %
|
4
|
55
|
SSTI
|
SOLD
|
-32.38 %
|
-3.64 %
|
65.25 %
|
2018-09-04
|
$58.72 |
2018-09-05
|
$60.00 |
2018-11-05
|
$39.18 |
2018-11-05
|
$40.57 |
$66.14 |
$35.00 |
10.23 %
|
-41.67 %
|
4
|
56
|
STAA
|
SOLD
|
-10.42 %
|
-0.27 %
|
81.50 %
|
2018-09-04
|
$49.40 |
2018-09-05
|
$49.35 |
2018-11-05
|
$43.84 |
2018-11-05
|
$44.21 |
$54.00 |
$35.77 |
9.42 %
|
-27.52 %
|
4
|
57
|
TANNI
|
SOLD
|
-3.14 %
|
-0.20 %
|
106.67 %
|
2018-09-04
|
$25.55 |
2018-09-05
|
$25.50 |
2018-11-05
|
$24.74 |
2018-11-05
|
$24.70 |
$26.85 |
$23.89 |
5.29 %
|
-6.31 %
|
4
|
58
|
TDAC
|
SOLD
|
-0.10 %
|
0.10 %
|
0.06 %
|
2018-09-04
|
$9.83 |
2018-09-05
|
$9.85 |
2018-11-05
|
$9.84 |
2018-11-05
|
$9.84 |
$9.90 |
$9.74 |
0.51 %
|
-1.12 %
|
4
|
59
|
TEAM
|
SOLD
|
-17.41 %
|
-2.45 %
|
30.09 %
|
2018-09-04
|
$91.90 |
2018-09-05
|
$92.26 |
2018-11-05
|
$74.61 |
2018-11-05
|
$76.20 |
$98.21 |
$66.80 |
6.45 %
|
-27.60 %
|
4
|
60
|
TRHC
|
SOLD
|
-13.78 %
|
-4.47 %
|
103.31 %
|
2018-09-04
|
$90.65 |
2018-09-05
|
$90.76 |
2018-11-05
|
$74.38 |
2018-11-05
|
$78.25 |
$91.16 |
$63.50 |
0.44 %
|
-30.04 %
|
4
|
61
|
TSCO
|
SOLD
|
3.50 %
|
0.04 %
|
50.15 %
|
2018-09-04
|
$90.82 |
2018-09-05
|
$90.57 |
2018-11-05
|
$93.85 |
2018-11-05
|
$93.74 |
$95.17 |
$83.71 |
5.08 %
|
-7.57 %
|
4
|
62
|
ULTA
|
SOLD
|
3.81 %
|
1.13 %
|
119.02 %
|
2018-09-04
|
$274.37 |
2018-09-05
|
$272.95 |
2018-11-05
|
$285.13 |
2018-11-05
|
$283.34 |
$290.30 |
$263.00 |
6.36 %
|
-3.65 %
|
4
|
63
|
ULTI
|
SOLD
|
-16.86 %
|
-1.68 %
|
111.81 %
|
2018-09-04
|
$312.42 |
2018-09-05
|
$312.42 |
2018-11-05
|
$256.21 |
2018-11-05
|
$259.76 |
$332.44 |
$258.32 |
6.41 %
|
-17.32 %
|
4
|
64
|
VRSK
|
SOLD
|
-3.34 %
|
1.19 %
|
88.08 %
|
2018-09-04
|
$120.46 |
2018-09-05
|
$120.06 |
2018-11-05
|
$116.92 |
2018-11-05
|
$116.05 |
$122.80 |
$111.52 |
2.28 %
|
-7.11 %
|
4
|
65
|
WDAY
|
SOLD
|
-13.17 %
|
-1.90 %
|
91.34 %
|
2018-09-04
|
$156.69 |
2018-09-05
|
$153.00 |
2018-11-05
|
$130.32 |
2018-11-05
|
$132.85 |
$155.47 |
$118.62 |
1.61 %
|
-22.47 %
|
4
|