Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181203
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADM
|
SOLD
|
-4.46 %
|
-0.89 %
|
106.49 %
|
2018-12-03
|
$46.84 |
2018-12-04
|
$46.89 |
2019-02-04
|
$44.49 |
2019-02-04
|
$44.80 |
$47.16 |
$39.16 |
0.58 %
|
-16.49 %
|
5
|
2
|
ALB
|
SOLD
|
-17.19 %
|
0.79 %
|
51.65 %
|
2018-12-03
|
$98.46 |
2018-12-04
|
$98.18 |
2019-02-04
|
$81.94 |
2019-02-04
|
$81.30 |
$99.82 |
$71.89 |
1.67 %
|
-26.78 %
|
5
|
3
|
AME
|
SOLD
|
-3.36 %
|
0.40 %
|
141.57 %
|
2018-12-03
|
$76.09 |
2018-12-04
|
$75.88 |
2019-02-04
|
$73.70 |
2019-02-04
|
$73.33 |
$76.00 |
$63.14 |
0.16 %
|
-16.79 %
|
5
|
4
|
APD
|
SOLD
|
0.10 %
|
0.60 %
|
58.64 %
|
2018-12-03
|
$166.62 |
2018-12-04
|
$165.59 |
2019-02-04
|
$166.88 |
2019-02-04
|
$165.75 |
$166.86 |
$149.64 |
0.77 %
|
-9.63 %
|
5
|
5
|
ARE
|
SOLD
|
3.48 %
|
0.23 %
|
114.62 %
|
2018-12-03
|
$125.90 |
2018-12-04
|
$125.99 |
2019-02-04
|
$130.94 |
2019-02-04
|
$130.38 |
$132.20 |
$109.04 |
4.93 %
|
-13.45 %
|
5
|
6
|
ATHM
|
SOLD
|
-17.52 %
|
3.44 %
|
39.96 %
|
2018-12-03
|
$88.90 |
2018-12-04
|
$87.48 |
2019-02-04
|
$74.47 |
2019-02-04
|
$72.15 |
$94.49 |
$66.60 |
8.01 %
|
-23.87 %
|
5
|
7
|
BA
|
SOLD
|
8.96 %
|
2.47 %
|
87.47 %
|
2018-12-03
|
$359.96 |
2018-12-04
|
$357.00 |
2019-02-04
|
$397.00 |
2019-02-04
|
$388.97 |
$392.80 |
$292.47 |
10.03 %
|
-18.08 %
|
5
|
8
|
BAP
|
SOLD
|
9.13 %
|
1.43 %
|
61.02 %
|
2018-12-03
|
$224.14 |
2018-12-04
|
$223.10 |
2019-02-04
|
$246.42 |
2019-02-04
|
$243.48 |
$244.75 |
$210.53 |
9.70 %
|
-5.63 %
|
5
|
9
|
BOOT
|
SOLD
|
-3.81 %
|
0.47 %
|
178.21 %
|
2018-12-03
|
$24.21 |
2018-12-04
|
$24.12 |
2019-02-04
|
$23.32 |
2019-02-04
|
$23.20 |
$24.12 |
$15.01 |
0.00%
|
-37.77 %
|
5
|
10
|
BX
|
SOLD
|
-1.87 %
|
1.06 %
|
69.06 %
|
2018-12-03
|
$34.85 |
2018-12-04
|
$34.72 |
2019-02-04
|
$34.36 |
2019-02-04
|
$34.07 |
$34.85 |
$26.88 |
0.37 %
|
-22.58 %
|
5
|
11
|
CAH
|
SOLD
|
-11.82 %
|
1.16 %
|
126.41 %
|
2018-12-03
|
$56.20 |
2018-12-04
|
$56.00 |
2019-02-04
|
$49.91 |
2019-02-04
|
$49.38 |
$56.39 |
$42.17 |
0.70 %
|
-24.70 %
|
5
|
12
|
COP
|
SOLD
|
-1.79 %
|
1.82 %
|
86.49 %
|
2018-12-03
|
$69.11 |
2018-12-04
|
$69.43 |
2019-02-04
|
$69.93 |
2019-02-04
|
$68.19 |
$69.72 |
$56.75 |
0.42 %
|
-18.26 %
|
5
|
13
|
CVX
|
SOLD
|
-2.57 %
|
1.16 %
|
110.78 %
|
2018-12-03
|
$120.67 |
2018-12-04
|
$120.60 |
2019-02-04
|
$119.74 |
2019-02-04
|
$117.50 |
$121.09 |
$100.22 |
0.41 %
|
-16.90 %
|
5
|
14
|
DNOW
|
SOLD
|
-5.62 %
|
0.66 %
|
96.45 %
|
2018-12-03
|
$14.50 |
2018-12-04
|
$14.41 |
2019-02-04
|
$13.82 |
2019-02-04
|
$13.60 |
$14.63 |
$10.36 |
1.53 %
|
-28.11 %
|
5
|
15
|
DOV
|
SOLD
|
1.28 %
|
-0.37 %
|
101.95 %
|
2018-12-03
|
$86.16 |
2018-12-04
|
$86.06 |
2019-02-04
|
$87.29 |
2019-02-04
|
$87.16 |
$90.10 |
$65.83 |
4.69 %
|
-23.51 %
|
5
|
16
|
EE
|
SOLD
|
-8.28 %
|
0.19 %
|
125.58 %
|
2018-12-03
|
$56.56 |
2018-12-04
|
$56.52 |
2019-02-04
|
$51.94 |
2019-02-04
|
$51.84 |
$57.33 |
$47.99 |
1.43 %
|
-15.09 %
|
5
|
17
|
EGHT
|
SOLD
|
-10.77 %
|
3.08 %
|
61.39 %
|
2018-12-03
|
$20.20 |
2018-12-04
|
$20.15 |
2019-02-04
|
$18.43 |
2019-02-04
|
$17.98 |
$20.69 |
$16.34 |
2.68 %
|
-18.91 %
|
5
|
18
|
EVT
|
SOLD
|
-8.39 %
|
0.00%
|
97.27 %
|
2018-12-03
|
$23.21 |
2018-12-04
|
$23.11 |
2019-02-04
|
$21.19 |
2019-02-04
|
$21.17 |
$23.16 |
$17.45 |
0.22 %
|
-24.49 %
|
5
|
19
|
FGB
|
SOLD
|
-2.70 %
|
1.97 %
|
119.80 %
|
2018-12-03
|
$6.27 |
2018-12-04
|
$6.29 |
2019-02-04
|
$6.21 |
2019-02-04
|
$6.12 |
$6.29 |
$4.73 |
0.00%
|
-24.80 %
|
5
|
20
|
FMC
|
SOLD
|
0.08 %
|
-0.73 %
|
123.62 %
|
2018-12-03
|
$85.66 |
2018-12-04
|
$85.41 |
2019-02-04
|
$85.20 |
2019-02-04
|
$85.48 |
$86.23 |
$69.36 |
0.96 %
|
-18.79 %
|
5
|
21
|
GBAB
|
SOLD
|
3.92 %
|
0.85 %
|
118.07 %
|
2018-12-03
|
$21.70 |
2018-12-04
|
$21.70 |
2019-02-04
|
$22.62 |
2019-02-04
|
$22.55 |
$22.65 |
$21.01 |
4.38 %
|
-3.18 %
|
5
|
22
|
GCO
|
SOLD
|
2.65 %
|
1.35 %
|
114.17 %
|
2018-12-03
|
$43.71 |
2018-12-04
|
$43.83 |
2019-02-04
|
$45.74 |
2019-02-04
|
$44.99 |
$50.24 |
$37.51 |
14.62 %
|
-14.42 %
|
5
|
23
|
GHG
|
SOLD
|
-21.46 %
|
-0.50 %
|
36.07 %
|
2018-12-03
|
$15.51 |
2018-12-04
|
$15.52 |
2019-02-04
|
$11.95 |
2019-02-04
|
$12.19 |
$15.52 |
$10.74 |
0.00%
|
-30.80 %
|
5
|
24
|
GRC
|
SOLD
|
1.21 %
|
-0.03 %
|
50.51 %
|
2018-12-03
|
$34.04 |
2018-12-04
|
$33.95 |
2019-02-04
|
$34.41 |
2019-02-04
|
$34.36 |
$35.90 |
$30.07 |
5.74 %
|
-11.43 %
|
5
|
25
|
HPF
|
SOLD
|
1.88 %
|
-0.61 %
|
101.10 %
|
2018-12-03
|
$20.64 |
2018-12-04
|
$20.71 |
2019-02-04
|
$21.04 |
2019-02-04
|
$21.10 |
$21.21 |
$17.26 |
2.41 %
|
-16.66 %
|
5
|
26
|
HPQ
|
SOLD
|
-6.78 %
|
1.30 %
|
72.73 %
|
2018-12-03
|
$23.95 |
2018-12-04
|
$23.89 |
2019-02-04
|
$22.55 |
2019-02-04
|
$22.27 |
$24.17 |
$19.21 |
1.17 %
|
-19.59 %
|
5
|
27
|
HVT
|
SOLD
|
-3.84 %
|
1.18 %
|
109.53 %
|
2018-12-03
|
$21.23 |
2018-12-04
|
$21.12 |
2019-02-04
|
$20.58 |
2019-02-04
|
$20.31 |
$21.20 |
$18.00 |
0.38 %
|
-14.77 %
|
5
|
28
|
JPM
|
SOLD
|
-7.00 %
|
0.36 %
|
64.55 %
|
2018-12-03
|
$112.24 |
2018-12-04
|
$111.60 |
2019-02-04
|
$104.25 |
2019-02-04
|
$103.79 |
$111.60 |
$91.11 |
0.00%
|
-18.36 %
|
5
|
29
|
KEM
|
SOLD
|
-15.92 %
|
1.09 %
|
85.45 %
|
2018-12-03
|
$21.85 |
2018-12-04
|
$21.73 |
2019-02-04
|
$18.51 |
2019-02-04
|
$18.27 |
$21.98 |
$15.55 |
1.15 %
|
-28.44 %
|
5
|
30
|
MIC
|
SOLD
|
2.47 %
|
-0.60 %
|
71.64 %
|
2018-12-03
|
$42.21 |
2018-12-04
|
$42.13 |
2019-02-04
|
$42.95 |
2019-02-04
|
$43.17 |
$43.62 |
$33.71 |
3.54 %
|
-19.99 %
|
5
|
31
|
MMM
|
SOLD
|
-4.35 %
|
0.53 %
|
73.58 %
|
2018-12-03
|
$208.76 |
2018-12-04
|
$208.06 |
2019-02-04
|
$200.21 |
2019-02-04
|
$199.01 |
$208.55 |
$176.87 |
0.24 %
|
-14.99 %
|
5
|
32
|
MSCI
|
SOLD
|
7.15 %
|
-0.17 %
|
76.62 %
|
2018-12-03
|
$161.60 |
2018-12-04
|
$161.32 |
2019-02-04
|
$172.56 |
2019-02-04
|
$172.85 |
$174.51 |
$134.28 |
8.18 %
|
-16.76 %
|
5
|
33
|
NS
|
SOLD
|
3.27 %
|
0.19 %
|
109.25 %
|
2018-12-03
|
$25.33 |
2018-12-04
|
$25.38 |
2019-02-04
|
$26.43 |
2019-02-04
|
$26.21 |
$26.46 |
$19.81 |
4.26 %
|
-21.95 %
|
5
|
34
|
NTR
|
SOLD
|
0.25 %
|
-0.27 %
|
77.96 %
|
2018-12-03
|
$52.28 |
2018-12-04
|
$52.04 |
2019-02-04
|
$52.07 |
2019-02-04
|
$52.17 |
$52.92 |
$43.96 |
1.69 %
|
-15.53 %
|
5
|
35
|
NWL
|
SOLD
|
-11.85 %
|
2.21 %
|
74.07 %
|
2018-12-03
|
$24.17 |
2018-12-04
|
$24.05 |
2019-02-04
|
$21.75 |
2019-02-04
|
$21.20 |
$24.21 |
$17.71 |
0.67 %
|
-26.36 %
|
5
|
36
|
PBA
|
SOLD
|
4.23 %
|
-0.28 %
|
115.08 %
|
2018-12-03
|
$34.18 |
2018-12-04
|
$34.25 |
2019-02-04
|
$35.75 |
2019-02-04
|
$35.70 |
$36.23 |
$28.30 |
5.78 %
|
-17.37 %
|
5
|
37
|
PBFX
|
SOLD
|
4.14 %
|
0.32 %
|
114.58 %
|
2018-12-03
|
$21.03 |
2018-12-04
|
$20.99 |
2019-02-04
|
$21.96 |
2019-02-04
|
$21.86 |
$22.06 |
$19.17 |
5.10 %
|
-8.67 %
|
5
|
38
|
PFO
|
SOLD
|
2.13 %
|
0.35 %
|
70.59 %
|
2018-12-03
|
$11.34 |
2018-12-04
|
$11.26 |
2019-02-04
|
$11.49 |
2019-02-04
|
$11.50 |
$11.60 |
$9.31 |
3.02 %
|
-17.32 %
|
5
|
39
|
PFSI
|
SOLD
|
-6.43 %
|
0.53 %
|
66.46 %
|
2018-12-03
|
$22.22 |
2018-12-04
|
$22.07 |
2019-02-04
|
$20.75 |
2019-02-04
|
$20.65 |
$23.07 |
$19.55 |
4.53 %
|
-11.42 %
|
5
|
40
|
PGZ
|
SOLD
|
-0.90 %
|
1.08 %
|
153.18 %
|
2018-12-03
|
$17.97 |
2018-12-04
|
$17.77 |
2019-02-04
|
$17.71 |
2019-02-04
|
$17.61 |
$17.80 |
$15.31 |
0.17 %
|
-13.84 %
|
5
|
41
|
PHK
|
SOLD
|
2.62 %
|
1.65 %
|
208.25 %
|
2018-12-03
|
$8.36 |
2018-12-04
|
$8.39 |
2019-02-04
|
$8.63 |
2019-02-04
|
$8.61 |
$8.63 |
$7.50 |
2.86 %
|
-10.61 %
|
5
|
42
|
PMF
|
SOLD
|
3.88 %
|
0.52 %
|
138.28 %
|
2018-12-03
|
$12.87 |
2018-12-04
|
$12.90 |
2019-02-04
|
$13.46 |
2019-02-04
|
$13.40 |
$13.50 |
$12.19 |
4.65 %
|
-5.50 %
|
5
|
43
|
PMX
|
SOLD
|
2.81 %
|
1.28 %
|
196.64 %
|
2018-12-03
|
$11.38 |
2018-12-04
|
$11.40 |
2019-02-04
|
$11.84 |
2019-02-04
|
$11.72 |
$11.76 |
$10.88 |
3.16 %
|
-4.56 %
|
5
|
44
|
QGEN
|
SOLD
|
0.30 %
|
0.16 %
|
119.69 %
|
2018-12-03
|
$36.30 |
2018-12-04
|
$36.42 |
2019-02-04
|
$36.86 |
2019-02-04
|
$36.53 |
$37.59 |
$32.33 |
3.21 %
|
-11.23 %
|
5
|
45
|
RBC
|
SOLD
|
-2.10 %
|
0.39 %
|
132.29 %
|
2018-12-03
|
$78.52 |
2018-12-04
|
$78.68 |
2019-02-04
|
$77.39 |
2019-02-04
|
$77.03 |
$78.90 |
$66.03 |
0.28 %
|
-16.08 %
|
5
|
46
|
RCA
|
SOLD
|
1.07 %
|
-2.05 %
|
20.19 %
|
2018-12-03
|
$25.58 |
2018-12-04
|
$25.33 |
2019-02-04
|
$25.36 |
2019-02-04
|
$25.60 |
$26.05 |
$23.77 |
2.84 %
|
-6.16 %
|
5
|
47
|
RFP
|
SOLD
|
-32.15 %
|
3.39 %
|
101.83 %
|
2018-12-03
|
$11.34 |
2018-12-04
|
$11.29 |
2019-02-04
|
$7.92 |
2019-02-04
|
$7.66 |
$11.53 |
$7.27 |
2.13 %
|
-35.61 %
|
5
|
48
|
RH
|
SOLD
|
-8.20 %
|
2.49 %
|
67.09 %
|
2018-12-03
|
$123.65 |
2018-12-04
|
$145.45 |
2019-02-04
|
$136.97 |
2019-02-04
|
$133.52 |
$148.54 |
$107.26 |
2.12 %
|
-26.26 %
|
5
|
49
|
SAB
|
SOLD
|
1.05 %
|
0.63 %
|
261.68 %
|
2018-12-03
|
$25.87 |
2018-12-04
|
$25.73 |
2019-02-04
|
$25.70 |
2019-02-04
|
$26.00 |
$26.00 |
$24.49 |
1.05 %
|
-4.82 %
|
5
|
50
|
SAR
|
SOLD
|
0.63 %
|
0.13 %
|
106.25 %
|
2018-12-03
|
$22.95 |
2018-12-04
|
$22.85 |
2019-02-04
|
$22.95 |
2019-02-04
|
$23.00 |
$23.45 |
$18.60 |
2.63 %
|
-18.60 %
|
5
|
51
|
TNP
|
SOLD
|
-8.19 %
|
-1.53 %
|
22.43 %
|
2018-12-03
|
$3.47 |
2018-12-04
|
$3.54 |
2019-02-04
|
$3.22 |
2019-02-04
|
$3.25 |
$3.55 |
$2.56 |
0.28 %
|
-27.68 %
|
5
|
52
|
TPB
|
SOLD
|
20.48 %
|
-0.27 %
|
96.61 %
|
2018-12-03
|
$30.49 |
2018-12-04
|
$30.28 |
2019-02-04
|
$36.44 |
2019-02-04
|
$36.48 |
$36.77 |
$26.39 |
21.43 %
|
-12.85 %
|
5
|
53
|
TRK
|
SOLD
|
-6.66 %
|
6.92 %
|
228.82 %
|
2018-12-03
|
$17.69 |
2018-12-04
|
$17.58 |
2019-02-04
|
$17.47 |
2019-02-04
|
$16.41 |
$17.70 |
$15.05 |
0.68 %
|
-14.39 %
|
5
|
54
|
USDP
|
SOLD
|
6.05 %
|
1.73 %
|
136.92 %
|
2018-12-03
|
$10.96 |
2018-12-04
|
$10.90 |
2019-02-04
|
$11.75 |
2019-02-04
|
$11.56 |
$11.68 |
$9.73 |
7.16 %
|
-10.73 %
|
5
|
55
|
VSH
|
SOLD
|
-8.17 %
|
1.92 %
|
85.44 %
|
2018-12-03
|
$21.26 |
2018-12-04
|
$21.06 |
2019-02-04
|
$19.63 |
2019-02-04
|
$19.34 |
$21.23 |
$16.63 |
0.81 %
|
-21.04 %
|
5
|
56
|
XOM
|
SOLD
|
-6.91 %
|
-1.45 %
|
110.17 %
|
2018-12-03
|
$81.22 |
2018-12-04
|
$81.38 |
2019-02-04
|
$74.82 |
2019-02-04
|
$75.76 |
$81.95 |
$64.65 |
0.70 %
|
-20.56 %
|
5
|
57
|
AETI
|
SOLD
|
-27.20 %
|
0.00%
|
41.82 %
|
2018-12-03
|
$1.08 |
2018-12-04
|
$1.25 |
2019-02-04
|
$0.93 |
2019-02-04
|
$0.91 |
$1.72 |
$0.60 |
37.60 %
|
-52.00 %
|
5
|
58
|
AMZN
|
SOLD
|
-7.57 %
|
0.44 %
|
75.26 %
|
2018-12-03
|
$1772.36 |
2018-12-04
|
$1756.00 |
2019-02-04
|
$1633.31 |
2019-02-04
|
$1623.00 |
$1770.34 |
$1307.00 |
0.82 %
|
-25.57 %
|
5
|
59
|
ATRA
|
SOLD
|
-11.44 %
|
2.90 %
|
67.13 %
|
2018-12-03
|
$42.46 |
2018-12-04
|
$42.50 |
2019-02-04
|
$38.68 |
2019-02-04
|
$37.64 |
$43.94 |
$27.85 |
3.39 %
|
-34.47 %
|
5
|
60
|
CSWCL
|
SOLD
|
2.00 %
|
0.08 %
|
33.96 %
|
2018-12-03
|
$25.59 |
2018-12-04
|
$25.30 |
2019-02-04
|
$25.93 |
2019-02-04
|
$25.80 |
$26.00 |
$24.43 |
2.77 %
|
-3.44 %
|
5
|
61
|
CYTXZ
|
SOLD
|
-16.00 %
|
0.00%
|
0.79 %
|
2018-12-03
|
$0.01 |
2018-12-04
|
$0.01 |
2019-02-05
|
$0.01 |
2019-02-05
|
$0.01 |
$0.01 |
$0.00 |
0.00%
|
-100.00 %
|
5
|
62
|
DVY
|
SOLD
|
-3.53 %
|
0.20 %
|
89.24 %
|
2018-12-03
|
$98.81 |
2018-12-04
|
$98.75 |
2019-02-04
|
$95.59 |
2019-02-04
|
$95.26 |
$99.01 |
$84.62 |
0.26 %
|
-14.31 %
|
5
|
63
|
EIGR
|
SOLD
|
27.27 %
|
1.22 %
|
77.72 %
|
2018-12-03
|
$11.20 |
2018-12-04
|
$11.00 |
2019-02-04
|
$14.13 |
2019-02-04
|
$14.00 |
$14.36 |
$8.81 |
30.55 %
|
-19.91 %
|
5
|
64
|
GBT
|
SOLD
|
5.26 %
|
0.74 %
|
99.91 %
|
2018-12-03
|
$46.62 |
2018-12-04
|
$46.01 |
2019-02-04
|
$48.80 |
2019-02-04
|
$48.43 |
$48.93 |
$34.92 |
6.35 %
|
-24.10 %
|
5
|
65
|
GH
|
SOLD
|
-12.61 %
|
-0.75 %
|
90.02 %
|
2018-12-03
|
$45.94 |
2018-12-04
|
$45.99 |
2019-02-04
|
$39.90 |
2019-02-04
|
$40.19 |
$49.55 |
$32.33 |
7.74 %
|
-29.70 %
|
5
|
66
|
GIII
|
SOLD
|
-20.34 %
|
-0.40 %
|
98.72 %
|
2018-12-03
|
$43.69 |
2018-12-04
|
$43.76 |
2019-02-04
|
$34.75 |
2019-02-04
|
$34.86 |
$43.90 |
$25.43 |
0.32 %
|
-41.89 %
|
5
|
67
|
GTLS
|
SOLD
|
10.63 %
|
2.17 %
|
75.61 %
|
2018-12-03
|
$67.85 |
2018-12-04
|
$67.89 |
2019-02-04
|
$76.74 |
2019-02-04
|
$75.11 |
$75.89 |
$57.88 |
11.78 %
|
-14.74 %
|
5
|
68
|
ICFI
|
SOLD
|
-6.12 %
|
0.03 %
|
47.66 %
|
2018-12-03
|
$70.28 |
2018-12-04
|
$70.29 |
2019-02-04
|
$66.02 |
2019-02-04
|
$65.99 |
$71.45 |
$60.22 |
1.65 %
|
-14.33 %
|
5
|
69
|
ICLN
|
SOLD
|
4.17 %
|
-0.11 %
|
69.68 %
|
2018-12-03
|
$9.09 |
2018-12-04
|
$9.11 |
2019-02-04
|
$9.49 |
2019-02-04
|
$9.49 |
$9.56 |
$7.95 |
4.94 %
|
-12.73 %
|
5
|
70
|
IDXG
|
SOLD
|
-18.75 %
|
3.23 %
|
32.61 %
|
2018-12-03
|
$1.12 |
2018-12-04
|
$1.12 |
2019-02-04
|
$0.96 |
2019-02-04
|
$0.91 |
$1.15 |
$0.76 |
2.68 %
|
-32.14 %
|
5
|
71
|
INTC
|
SOLD
|
-1.82 %
|
1.01 %
|
76.81 %
|
2018-12-03
|
$50.13 |
2018-12-04
|
$49.52 |
2019-02-04
|
$49.22 |
2019-02-04
|
$48.62 |
$49.60 |
$43.51 |
0.16 %
|
-12.14 %
|
5
|
72
|
IUSG
|
SOLD
|
-3.23 %
|
0.72 %
|
62.72 %
|
2018-12-03
|
$58.75 |
2018-12-04
|
$58.51 |
2019-02-04
|
$57.09 |
2019-02-04
|
$56.62 |
$58.58 |
$49.14 |
0.12 %
|
-16.01 %
|
5
|
73
|
IUSV
|
SOLD
|
-2.94 %
|
0.65 %
|
35.00 %
|
2018-12-03
|
$55.12 |
2018-12-04
|
$55.07 |
2019-02-04
|
$53.83 |
2019-02-04
|
$53.45 |
$55.08 |
$45.08 |
0.02 %
|
-18.14 %
|
5
|
74
|
KMDA
|
SOLD
|
2.34 %
|
-3.90 %
|
228.57 %
|
2018-12-03
|
$5.39 |
2018-12-04
|
$5.13 |
2019-02-04
|
$5.18 |
2019-02-04
|
$5.25 |
$5.40 |
$4.63 |
5.26 %
|
-9.75 %
|
5
|
75
|
LPCN
|
SOLD
|
8.00 %
|
-1.86 %
|
23.08 %
|
2018-12-03
|
$1.45 |
2018-12-04
|
$1.50 |
2019-02-04
|
$1.58 |
2019-02-04
|
$1.62 |
$2.64 |
$1.04 |
76.00 %
|
-30.67 %
|
5
|
76
|
LPLA
|
SOLD
|
16.19 %
|
1.25 %
|
179.97 %
|
2018-12-03
|
$64.81 |
2018-12-04
|
$64.65 |
2019-02-04
|
$76.06 |
2019-02-04
|
$75.12 |
$76.91 |
$56.20 |
18.96 %
|
-13.07 %
|
5
|
77
|
NWLI
|
SOLD
|
-4.68 %
|
0.39 %
|
81.60 %
|
2018-12-03
|
$310.56 |
2018-12-04
|
$316.70 |
2019-02-04
|
$302.15 |
2019-02-04
|
$301.88 |
$316.70 |
$282.72 |
0.00%
|
-10.73 %
|
5
|
78
|
ORBK
|
SOLD
|
5.40 %
|
-0.61 %
|
48.56 %
|
2018-12-03
|
$60.19 |
2018-12-04
|
$59.65 |
2019-02-04
|
$62.39 |
2019-02-04
|
$62.87 |
$62.87 |
$50.71 |
5.40 %
|
-14.99 %
|
5
|
79
|
OSMT
|
SOLD
|
-7.15 %
|
-2.62 %
|
94.96 %
|
2018-12-03
|
$8.83 |
2018-12-04
|
$8.81 |
2019-02-04
|
$7.79 |
2019-02-04
|
$8.18 |
$9.45 |
$6.67 |
7.26 %
|
-24.29 %
|
5
|
80
|
PTC
|
SOLD
|
-5.18 %
|
2.21 %
|
90.55 %
|
2018-12-03
|
$90.35 |
2018-12-04
|
$89.42 |
2019-02-04
|
$86.67 |
2019-02-04
|
$84.79 |
$89.98 |
$76.67 |
0.63 %
|
-14.26 %
|
5
|
81
|
QCLN
|
SOLD
|
-1.06 %
|
1.17 %
|
671.64 %
|
2018-12-03
|
$19.85 |
2018-12-04
|
$19.86 |
2019-02-04
|
$19.86 |
2019-02-04
|
$19.65 |
$19.86 |
$16.31 |
0.00%
|
-17.88 %
|
5
|
82
|
RAVN
|
SOLD
|
-10.94 %
|
1.54 %
|
102.08 %
|
2018-12-03
|
$40.94 |
2018-12-04
|
$40.94 |
2019-02-04
|
$36.95 |
2019-02-04
|
$36.46 |
$41.26 |
$33.15 |
0.78 %
|
-19.03 %
|
5
|
83
|
RILYI
|
SOLD
|
-0.44 %
|
-0.24 %
|
68.94 %
|
2018-12-03
|
$25.05 |
2018-12-04
|
$24.91 |
2019-02-04
|
$24.80 |
2019-02-04
|
$24.80 |
$25.12 |
$22.84 |
0.84 %
|
-8.31 %
|
5
|
84
|
SBCF
|
SOLD
|
-4.29 %
|
1.83 %
|
52.60 %
|
2018-12-03
|
$29.30 |
2018-12-04
|
$29.14 |
2019-02-04
|
$28.42 |
2019-02-04
|
$27.89 |
$29.14 |
$23.90 |
0.00%
|
-17.98 %
|
5
|
85
|
SFM
|
SOLD
|
-5.60 %
|
0.98 %
|
161.11 %
|
2018-12-03
|
$25.12 |
2018-12-04
|
$24.84 |
2019-02-04
|
$23.70 |
2019-02-04
|
$23.45 |
$25.32 |
$22.25 |
1.93 %
|
-10.43 %
|
5
|
86
|
SIBN
|
SOLD
|
-8.20 %
|
5.04 %
|
26.08 %
|
2018-12-03
|
$20.44 |
2018-12-04
|
$20.12 |
2019-02-04
|
$19.38 |
2019-02-04
|
$18.47 |
$23.03 |
$17.09 |
14.46 %
|
-15.06 %
|
5
|
87
|
SOHO
|
SOLD
|
-0.29 %
|
0.00%
|
117.93 %
|
2018-12-03
|
$6.95 |
2018-12-04
|
$6.88 |
2019-02-04
|
$6.83 |
2019-02-04
|
$6.86 |
$6.99 |
$5.43 |
1.60 %
|
-21.08 %
|
5
|
88
|
STND
|
SOLD
|
-2.26 %
|
1.95 %
|
33.42 %
|
2018-12-03
|
$31.00 |
2018-12-04
|
$31.00 |
2019-02-04
|
$30.90 |
2019-02-04
|
$30.30 |
$32.89 |
$28.76 |
6.10 %
|
-7.23 %
|
5
|
89
|
STXB
|
SOLD
|
0.19 %
|
-0.09 %
|
44.53 %
|
2018-12-03
|
$21.81 |
2018-12-04
|
$21.35 |
2019-02-04
|
$21.48 |
2019-02-04
|
$21.39 |
$23.53 |
$19.06 |
10.21 %
|
-10.73 %
|
5
|
90
|
USLB
|
SOLD
|
-2.06 %
|
0.29 %
|
77.04 %
|
2018-12-03
|
$31.83 |
2018-12-04
|
$31.58 |
2019-02-04
|
$31.09 |
2019-02-04
|
$30.93 |
$31.58 |
$26.95 |
0.00%
|
-14.66 %
|
5
|
91
|
VONG
|
SOLD
|
-1.54 %
|
1.11 %
|
48.26 %
|
2018-12-03
|
$149.21 |
2018-12-04
|
$148.57 |
2019-02-04
|
$147.90 |
2019-02-04
|
$146.28 |
$148.71 |
$124.90 |
0.09 %
|
-15.93 %
|
5
|
92
|
VRRM
|
SOLD
|
3.88 %
|
0.10 %
|
46.88 %
|
2018-12-03
|
$10.04 |
2018-12-04
|
$10.05 |
2019-02-04
|
$10.42 |
2019-02-04
|
$10.44 |
$10.60 |
$9.00 |
5.47 %
|
-10.45 %
|
5
|
93
|
WHLRP
|
SOLD
|
-38.90 %
|
-1.95 %
|
139.03 %
|
2018-12-03
|
$16.85 |
2018-12-04
|
$16.57 |
2019-02-04
|
$10.05 |
2019-02-04
|
$10.12 |
$17.10 |
$6.20 |
3.20 %
|
-62.58 %
|
5
|
94
|
WTRHW
|
HOLD
|
-9.21 %
|
10.40 %
|
36.32 %
|
2018-12-03
|
$1.47 |
2018-12-04
|
$1.52 |
2018-12-26
|
$1.38 |
|
|
$1.61 |
$1.01 |
5.92 %
|
-33.55 %
|
5
|