Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190521
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIN
|
SOLD
|
4.11 %
|
-0.61 %
|
88.60 %
|
2019-05-21
|
$75.88 |
2019-05-22
|
$75.95 |
2019-07-22
|
$78.41 |
2019-07-22
|
$79.07 |
$84.19 |
$68.86 |
10.85 %
|
-9.34 %
|
3
|
2
|
ANTM
|
SOLD
|
9.86 %
|
-0.11 %
|
61.68 %
|
2019-05-21
|
$277.06 |
2019-05-22
|
$274.65 |
2019-07-22
|
$301.78 |
2019-07-22
|
$301.74 |
$312.48 |
$269.44 |
13.77 %
|
-1.90 %
|
3
|
3
|
AZO
|
SOLD
|
14.79 %
|
0.25 %
|
90.34 %
|
2019-05-21
|
$1032.25 |
2019-05-22
|
$1021.40 |
2019-07-22
|
$1175.16 |
2019-07-22
|
$1172.48 |
$1186.60 |
$1010.01 |
16.17 %
|
-1.12 %
|
3
|
4
|
AZZ
|
SOLD
|
0.11 %
|
-2.43 %
|
44.77 %
|
2019-05-21
|
$45.26 |
2019-05-22
|
$45.18 |
2019-07-22
|
$44.14 |
2019-07-22
|
$45.23 |
$50.36 |
$41.86 |
11.47 %
|
-7.35 %
|
3
|
5
|
BCRH
|
SOLD
|
-9.86 %
|
-1.09 %
|
111.87 %
|
2019-05-21
|
$7.13 |
2019-05-22
|
$7.10 |
2019-07-22
|
$6.34 |
2019-07-22
|
$6.40 |
$7.10 |
$6.05 |
0.00%
|
-14.79 %
|
3
|
6
|
BFR
|
HOLD
|
18.16 %
|
0.27 %
|
76.42 %
|
2019-05-21
|
$9.23 |
2019-05-22
|
$9.36 |
2019-06-14
|
$11.06 |
|
|
$11.59 |
$8.53 |
23.82 %
|
-8.87 %
|
3
|
7
|
BMA
|
SOLD
|
36.28 %
|
-3.46 %
|
107.62 %
|
2019-05-21
|
$48.43 |
2019-05-22
|
$48.32 |
2019-07-22
|
$63.54 |
2019-07-22
|
$65.85 |
$76.22 |
$45.14 |
57.74 %
|
-6.58 %
|
3
|
8
|
BSX
|
SOLD
|
12.80 %
|
0.59 %
|
86.88 %
|
2019-05-21
|
$37.70 |
2019-05-22
|
$37.65 |
2019-07-22
|
$42.50 |
2019-07-22
|
$42.47 |
$43.66 |
$37.29 |
15.96 %
|
-0.96 %
|
3
|
9
|
CIR
|
SOLD
|
-6.63 %
|
2.84 %
|
85.30 %
|
2019-05-21
|
$43.00 |
2019-05-22
|
$43.00 |
2019-07-22
|
$39.84 |
2019-07-22
|
$40.15 |
$47.80 |
$36.00 |
11.16 %
|
-16.28 %
|
3
|
10
|
CNO
|
SOLD
|
-1.44 %
|
-0.73 %
|
59.42 %
|
2019-05-21
|
$16.78 |
2019-05-22
|
$16.68 |
2019-07-22
|
$16.30 |
2019-07-22
|
$16.44 |
$17.29 |
$15.66 |
3.66 %
|
-6.12 %
|
3
|
11
|
CPE
|
SOLD
|
-37.19 %
|
5.34 %
|
95.28 %
|
2019-05-21
|
$7.85 |
2019-05-22
|
$7.77 |
2019-07-22
|
$5.13 |
2019-07-22
|
$4.88 |
$7.81 |
$4.73 |
0.51 %
|
-39.12 %
|
3
|
12
|
DECK
|
SOLD
|
19.08 %
|
0.75 %
|
146.22 %
|
2019-05-21
|
$148.67 |
2019-05-22
|
$147.23 |
2019-07-22
|
$175.54 |
2019-07-22
|
$175.32 |
$180.75 |
$146.50 |
22.77 %
|
-0.50 %
|
3
|
13
|
DEX
|
SOLD
|
0.51 %
|
-0.20 %
|
96.65 %
|
2019-05-21
|
$9.79 |
2019-05-22
|
$9.78 |
2019-07-22
|
$9.81 |
2019-07-22
|
$9.83 |
$10.12 |
$9.41 |
3.48 %
|
-3.78 %
|
3
|
14
|
DG
|
SOLD
|
16.32 %
|
-2.29 %
|
179.50 %
|
2019-05-21
|
$121.55 |
2019-05-22
|
$121.44 |
2019-07-22
|
$138.04 |
2019-07-22
|
$141.26 |
$145.06 |
$118.26 |
19.45 %
|
-2.62 %
|
3
|
15
|
DQ
|
SOLD
|
21.29 %
|
-3.35 %
|
136.31 %
|
2019-05-21
|
$35.88 |
2019-05-22
|
$36.40 |
2019-07-22
|
$42.67 |
2019-07-22
|
$44.15 |
$46.20 |
$35.27 |
26.92 %
|
-3.10 %
|
3
|
16
|
DSE
|
SOLD
|
0.78 %
|
1.16 %
|
82.68 %
|
2019-05-21
|
$5.18 |
2019-05-22
|
$5.16 |
2019-07-22
|
$5.24 |
2019-07-22
|
$5.20 |
$5.31 |
$4.65 |
2.91 %
|
-9.88 %
|
3
|
17
|
DY
|
SOLD
|
-6.91 %
|
-1.69 %
|
79.46 %
|
2019-05-21
|
$57.05 |
2019-05-22
|
$57.14 |
2019-07-22
|
$52.22 |
2019-07-22
|
$53.19 |
$60.55 |
$48.61 |
5.97 %
|
-14.93 %
|
3
|
18
|
ECCY
|
SOLD
|
0.35 %
|
-0.50 %
|
172.41 %
|
2019-05-21
|
$25.58 |
2019-05-22
|
$25.52 |
2019-07-22
|
$25.62 |
2019-07-22
|
$25.61 |
$26.03 |
$25.34 |
2.00 %
|
-0.71 %
|
3
|
19
|
EE
|
SOLD
|
11.70 %
|
-0.35 %
|
137.25 %
|
2019-05-21
|
$59.40 |
2019-05-22
|
$59.40 |
2019-07-22
|
$66.09 |
2019-07-22
|
$66.35 |
$66.83 |
$57.07 |
12.51 %
|
-3.92 %
|
3
|
20
|
ESRT
|
SOLD
|
-5.62 %
|
-1.16 %
|
102.11 %
|
2019-05-21
|
$15.78 |
2019-05-22
|
$15.48 |
2019-07-22
|
$14.43 |
2019-07-22
|
$14.61 |
$15.96 |
$14.33 |
3.10 %
|
-7.43 %
|
3
|
21
|
FLOW
|
SOLD
|
9.11 %
|
-0.31 %
|
84.91 %
|
2019-05-21
|
$35.47 |
2019-05-22
|
$35.24 |
2019-07-22
|
$38.27 |
2019-07-22
|
$38.45 |
$42.79 |
$35.24 |
21.42 %
|
0.00%
|
3
|
22
|
FUN
|
SOLD
|
-6.74 %
|
1.71 %
|
91.36 %
|
2019-05-21
|
$53.66 |
2019-05-22
|
$53.59 |
2019-07-22
|
$50.70 |
2019-07-22
|
$49.98 |
$54.23 |
$45.58 |
1.19 %
|
-14.95 %
|
3
|
23
|
INSI
|
SOLD
|
5.35 %
|
-0.20 %
|
55.48 %
|
2019-05-21
|
$18.82 |
2019-05-22
|
$18.88 |
2019-07-22
|
$19.80 |
2019-07-22
|
$19.89 |
$20.20 |
$18.77 |
6.99 %
|
-0.58 %
|
3
|
24
|
JEQ
|
SOLD
|
3.03 %
|
0.28 %
|
12.37 %
|
2019-05-21
|
$7.00 |
2019-05-22
|
$6.93 |
2019-07-22
|
$7.14 |
2019-07-22
|
$7.14 |
$7.22 |
$6.77 |
4.18 %
|
-2.31 %
|
3
|
25
|
JGH
|
SOLD
|
-0.52 %
|
0.26 %
|
54.76 %
|
2019-05-21
|
$15.45 |
2019-05-22
|
$15.47 |
2019-07-22
|
$15.35 |
2019-07-22
|
$15.39 |
$15.60 |
$14.89 |
0.84 %
|
-3.75 %
|
3
|
26
|
KIO
|
SOLD
|
-0.57 %
|
0.06 %
|
68.91 %
|
2019-05-21
|
$15.83 |
2019-05-22
|
$15.74 |
2019-07-22
|
$15.62 |
2019-07-22
|
$15.65 |
$15.96 |
$15.02 |
1.40 %
|
-4.57 %
|
3
|
27
|
LAC
|
SOLD
|
-4.80 %
|
-2.02 %
|
120.83 %
|
2019-05-21
|
$4.24 |
2019-05-22
|
$4.17 |
2019-07-22
|
$3.88 |
2019-07-22
|
$3.97 |
$4.39 |
$3.70 |
5.28 %
|
-11.27 %
|
3
|
28
|
LOW
|
SOLD
|
1.52 %
|
0.05 %
|
103.69 %
|
2019-05-21
|
$111.10 |
2019-05-22
|
$101.25 |
2019-07-22
|
$102.55 |
2019-07-22
|
$102.79 |
$108.31 |
$91.60 |
6.97 %
|
-9.53 %
|
3
|
29
|
LSI
|
SOLD
|
0.93 %
|
-0.01 %
|
108.15 %
|
2019-05-21
|
$96.44 |
2019-05-22
|
$96.59 |
2019-07-22
|
$97.22 |
2019-07-22
|
$97.49 |
$101.18 |
$93.61 |
4.75 %
|
-3.09 %
|
3
|
30
|
LZB
|
SOLD
|
-2.47 %
|
-0.84 %
|
91.38 %
|
2019-05-21
|
$33.57 |
2019-05-22
|
$33.25 |
2019-07-22
|
$31.99 |
2019-07-22
|
$32.43 |
$34.05 |
$27.79 |
2.41 %
|
-16.42 %
|
3
|
31
|
MSB
|
SOLD
|
-4.30 %
|
-0.69 %
|
95.21 %
|
2019-05-21
|
$30.49 |
2019-05-22
|
$30.46 |
2019-07-22
|
$28.89 |
2019-07-22
|
$29.15 |
$31.50 |
$28.69 |
3.41 %
|
-5.81 %
|
3
|
32
|
MTL
|
SOLD
|
-4.78 %
|
-1.52 %
|
56.13 %
|
2019-05-21
|
$2.09 |
2019-05-22
|
$2.09 |
2019-07-22
|
$1.94 |
2019-07-22
|
$1.99 |
$2.23 |
$1.81 |
6.70 %
|
-13.40 %
|
3
|
33
|
PAA
|
SOLD
|
2.49 %
|
1.79 %
|
107.83 %
|
2019-05-21
|
$24.27 |
2019-05-22
|
$24.10 |
2019-07-22
|
$25.04 |
2019-07-22
|
$24.70 |
$25.05 |
$22.38 |
3.94 %
|
-7.14 %
|
3
|
34
|
PFH
|
SOLD
|
-18.33 %
|
4.14 %
|
589.17 %
|
2019-05-21
|
$7.70 |
2019-05-22
|
$7.53 |
2019-07-22
|
$6.54 |
2019-07-22
|
$6.15 |
$7.53 |
$5.50 |
0.00%
|
-26.96 %
|
3
|
35
|
PHT
|
SOLD
|
3.19 %
|
-0.21 %
|
74.87 %
|
2019-05-21
|
$9.13 |
2019-05-22
|
$9.10 |
2019-07-22
|
$9.33 |
2019-07-22
|
$9.39 |
$9.51 |
$8.84 |
4.51 %
|
-2.86 %
|
3
|
36
|
RLH
|
SOLD
|
-17.15 %
|
-2.20 %
|
64.47 %
|
2019-05-21
|
$8.24 |
2019-05-22
|
$8.22 |
2019-07-22
|
$6.67 |
2019-07-22
|
$6.81 |
$8.26 |
$6.62 |
0.49 %
|
-19.46 %
|
3
|
37
|
SBNA
|
SOLD
|
0.16 %
|
0.00%
|
3.82 %
|
2019-05-21
|
$25.46 |
2019-05-22
|
$25.51 |
2019-07-22
|
$25.55 |
2019-07-22
|
$25.55 |
$25.69 |
$25.18 |
0.71 %
|
-1.29 %
|
3
|
38
|
SPGI
|
SOLD
|
10.96 %
|
0.64 %
|
108.63 %
|
2019-05-21
|
$216.93 |
2019-05-22
|
$216.77 |
2019-07-22
|
$241.46 |
2019-07-22
|
$240.52 |
$242.80 |
$210.49 |
12.01 %
|
-2.90 %
|
3
|
39
|
SUPV
|
SOLD
|
24.43 %
|
-5.40 %
|
116.03 %
|
2019-05-21
|
$6.10 |
2019-05-22
|
$6.10 |
2019-07-22
|
$7.18 |
2019-07-22
|
$7.59 |
$9.03 |
$5.60 |
48.03 %
|
-8.20 %
|
3
|
40
|
TALO
|
SOLD
|
-18.59 %
|
-2.43 %
|
77.92 %
|
2019-05-21
|
$28.20 |
2019-05-22
|
$27.81 |
2019-07-22
|
$22.05 |
2019-07-22
|
$22.64 |
$27.82 |
$21.13 |
0.04 %
|
-24.02 %
|
3
|
41
|
TU
|
SOLD
|
-0.49 %
|
-1.14 %
|
115.41 %
|
2019-05-21
|
$37.19 |
2019-05-22
|
$37.07 |
2019-07-22
|
$36.50 |
2019-07-22
|
$36.89 |
$38.32 |
$35.64 |
3.37 %
|
-3.86 %
|
3
|
42
|
UMC
|
SOLD
|
6.97 %
|
-0.47 %
|
23.84 %
|
2019-05-21
|
$2.01 |
2019-05-22
|
$2.01 |
2019-07-22
|
$2.14 |
2019-07-22
|
$2.15 |
$2.38 |
$1.87 |
18.41 %
|
-6.97 %
|
3
|
43
|
XRX
|
SOLD
|
5.21 %
|
-0.76 %
|
113.47 %
|
2019-05-21
|
$32.91 |
2019-05-22
|
$32.62 |
2019-07-22
|
$34.03 |
2019-07-22
|
$34.32 |
$36.58 |
$30.40 |
12.14 %
|
-6.81 %
|
3
|
44
|
YUM
|
SOLD
|
10.69 %
|
0.67 %
|
136.91 %
|
2019-05-21
|
$101.78 |
2019-05-22
|
$101.74 |
2019-07-22
|
$113.28 |
2019-07-22
|
$112.62 |
$113.59 |
$98.95 |
11.65 %
|
-2.74 %
|
3
|
45
|
ARRY
|
SOLD
|
79.27 %
|
0.32 %
|
104.34 %
|
2019-05-21
|
$25.77 |
2019-05-22
|
$25.95 |
2019-07-22
|
$46.64 |
2019-07-22
|
$46.52 |
$47.05 |
$25.20 |
81.31 %
|
-2.89 %
|
3
|
46
|
ARTNA
|
SOLD
|
-3.35 %
|
-0.17 %
|
50.71 %
|
2019-05-21
|
$37.05 |
2019-05-22
|
$37.00 |
2019-07-22
|
$35.70 |
2019-07-22
|
$35.76 |
$38.50 |
$34.81 |
4.05 %
|
-5.92 %
|
3
|
47
|
AVDL
|
SOLD
|
55.03 %
|
-3.03 %
|
77.01 %
|
2019-05-21
|
$1.47 |
2019-05-22
|
$1.49 |
2019-07-22
|
$2.24 |
2019-07-22
|
$2.31 |
$3.58 |
$1.38 |
140.27 %
|
-7.38 %
|
3
|
48
|
BBGI
|
SOLD
|
-21.57 %
|
0.98 %
|
163.74 %
|
2019-05-21
|
$3.97 |
2019-05-22
|
$3.94 |
2019-07-22
|
$3.10 |
2019-07-22
|
$3.09 |
$4.02 |
$3.00 |
2.03 %
|
-23.86 %
|
3
|
49
|
BCPC
|
SOLD
|
-0.12 %
|
0.29 %
|
72.61 %
|
2019-05-21
|
$98.33 |
2019-05-22
|
$97.92 |
2019-07-22
|
$98.00 |
2019-07-22
|
$97.80 |
$103.47 |
$89.86 |
5.67 %
|
-8.23 %
|
3
|
50
|
CDNS
|
SOLD
|
12.89 %
|
-0.36 %
|
200.02 %
|
2019-05-21
|
$65.35 |
2019-05-22
|
$65.02 |
2019-07-22
|
$72.66 |
2019-07-22
|
$73.40 |
$75.59 |
$61.32 |
16.26 %
|
-5.69 %
|
3
|
51
|
CFO
|
SOLD
|
4.49 %
|
-0.06 %
|
112.22 %
|
2019-05-21
|
$47.44 |
2019-05-22
|
$47.22 |
2019-07-22
|
$49.26 |
2019-07-22
|
$49.34 |
$50.03 |
$45.64 |
5.95 %
|
-3.35 %
|
3
|
52
|
CNTY
|
SOLD
|
-0.85 %
|
-0.21 %
|
43.34 %
|
2019-05-21
|
$9.39 |
2019-05-22
|
$9.40 |
2019-07-22
|
$9.30 |
2019-07-22
|
$9.32 |
$10.41 |
$8.52 |
10.74 %
|
-9.36 %
|
3
|
53
|
CSOD
|
SOLD
|
11.05 %
|
2.08 %
|
126.96 %
|
2019-05-21
|
$54.46 |
2019-05-22
|
$54.29 |
2019-07-22
|
$61.23 |
2019-07-22
|
$60.29 |
$62.66 |
$49.81 |
15.42 %
|
-8.25 %
|
3
|
54
|
CSWI
|
SOLD
|
9.23 %
|
0.58 %
|
88.95 %
|
2019-05-21
|
$59.57 |
2019-05-22
|
$63.06 |
2019-07-22
|
$68.95 |
2019-07-22
|
$68.88 |
$75.67 |
$61.15 |
20.00 %
|
-3.03 %
|
3
|
55
|
CTBI
|
SOLD
|
-2.20 %
|
0.71 %
|
102.19 %
|
2019-05-21
|
$41.96 |
2019-05-22
|
$41.77 |
2019-07-22
|
$41.02 |
2019-07-22
|
$40.85 |
$42.56 |
$39.45 |
1.89 %
|
-5.55 %
|
3
|
56
|
CVBF
|
SOLD
|
-5.08 %
|
-0.20 %
|
82.04 %
|
2019-05-21
|
$21.53 |
2019-05-22
|
$21.47 |
2019-07-22
|
$20.33 |
2019-07-22
|
$20.38 |
$21.70 |
$20.09 |
1.07 %
|
-6.43 %
|
3
|
57
|
DFRG
|
SOLD
|
17.35 %
|
-0.50 %
|
26.89 %
|
2019-05-21
|
$6.80 |
2019-05-22
|
$6.80 |
2019-07-22
|
$7.93 |
2019-07-22
|
$7.98 |
$8.09 |
$5.66 |
18.97 %
|
-16.76 %
|
3
|
58
|
DISH
|
SOLD
|
17.75 %
|
2.35 %
|
184.35 %
|
2019-05-21
|
$35.00 |
2019-05-22
|
$34.82 |
2019-07-22
|
$41.85 |
2019-07-22
|
$41.00 |
$42.10 |
$34.03 |
20.91 %
|
-2.27 %
|
3
|
59
|
EPZM
|
SOLD
|
1.27 %
|
2.99 %
|
45.83 %
|
2019-05-21
|
$12.58 |
2019-05-22
|
$12.56 |
2019-07-22
|
$13.11 |
2019-07-22
|
$12.72 |
$16.59 |
$11.52 |
32.09 %
|
-8.28 %
|
3
|
60
|
EQ
|
SOLD
|
-21.68 %
|
-1.27 %
|
159.27 %
|
2019-05-21
|
$7.73 |
2019-05-22
|
$7.01 |
2019-07-22
|
$5.44 |
2019-07-22
|
$5.49 |
$7.71 |
$5.31 |
9.99 %
|
-24.25 %
|
3
|
61
|
ERIC
|
SOLD
|
-10.81 %
|
-0.68 %
|
121.48 %
|
2019-05-21
|
$9.70 |
2019-05-22
|
$9.90 |
2019-07-22
|
$8.79 |
2019-07-22
|
$8.83 |
$10.10 |
$8.46 |
2.02 %
|
-14.55 %
|
3
|
62
|
FGBI
|
SOLD
|
5.42 %
|
0.09 %
|
19.02 %
|
2019-05-21
|
$21.45 |
2019-05-22
|
$21.20 |
2019-07-22
|
$22.27 |
2019-07-22
|
$22.35 |
$22.65 |
$19.02 |
6.84 %
|
-10.28 %
|
3
|
63
|
FIVE
|
SOLD
|
-5.82 %
|
-2.13 %
|
121.29 %
|
2019-05-21
|
$133.00 |
2019-05-22
|
$132.72 |
2019-07-22
|
$122.74 |
2019-07-22
|
$125.00 |
$135.40 |
$117.05 |
2.02 %
|
-11.81 %
|
3
|
64
|
GGAL
|
SOLD
|
32.93 %
|
-4.01 %
|
140.17 %
|
2019-05-21
|
$26.08 |
2019-05-22
|
$26.18 |
2019-07-22
|
$33.50 |
2019-07-22
|
$34.80 |
$39.22 |
$24.05 |
49.81 %
|
-8.14 %
|
3
|
65
|
GMLPP
|
SOLD
|
1.16 %
|
-0.08 %
|
258.62 %
|
2019-05-21
|
$25.06 |
2019-05-22
|
$24.99 |
2019-07-22
|
$25.27 |
2019-07-22
|
$25.28 |
$25.29 |
$23.75 |
1.20 %
|
-4.96 %
|
3
|
66
|
IBTX
|
SOLD
|
2.21 %
|
-1.92 %
|
158.62 %
|
2019-05-21
|
$55.13 |
2019-05-22
|
$54.75 |
2019-07-22
|
$55.10 |
2019-07-22
|
$55.96 |
$56.77 |
$50.99 |
3.69 %
|
-6.87 %
|
3
|
67
|
IFEU
|
SOLD
|
-2.90 %
|
-0.33 %
|
98.90 %
|
2019-05-21
|
$37.97 |
2019-05-22
|
$37.64 |
2019-07-22
|
$36.60 |
2019-07-22
|
$36.55 |
$37.89 |
$35.79 |
0.66 %
|
-4.91 %
|
3
|
68
|
ISRL
|
SOLD
|
1.81 %
|
-0.56 %
|
14.93 %
|
2019-05-21
|
$118.74 |
2019-05-22
|
$118.65 |
2019-07-22
|
$120.80 |
2019-07-22
|
$120.80 |
$123.95 |
$118.31 |
4.47 %
|
-0.29 %
|
3
|
69
|
JMU
|
SOLD
|
-24.10 %
|
3.17 %
|
166.28 %
|
2019-05-21
|
$1.95 |
2019-05-22
|
$1.66 |
2019-07-22
|
$1.30 |
2019-07-22
|
$1.26 |
$1.69 |
$1.04 |
1.81 %
|
-37.35 %
|
3
|
70
|
KE
|
SOLD
|
-3.19 %
|
-0.77 %
|
81.72 %
|
2019-05-21
|
$16.03 |
2019-05-22
|
$16.00 |
2019-07-22
|
$15.37 |
2019-07-22
|
$15.49 |
$16.78 |
$13.99 |
4.88 %
|
-12.56 %
|
3
|
71
|
LNTH
|
SOLD
|
15.67 %
|
-2.09 %
|
67.99 %
|
2019-05-21
|
$24.73 |
2019-05-22
|
$24.64 |
2019-07-22
|
$27.67 |
2019-07-22
|
$28.50 |
$29.80 |
$23.23 |
20.94 %
|
-5.72 %
|
3
|
72
|
MBUU
|
SOLD
|
-20.34 %
|
-9.00 %
|
475.96 %
|
2019-05-21
|
$41.73 |
2019-05-22
|
$41.50 |
2019-07-22
|
$32.04 |
2019-07-22
|
$33.06 |
$42.47 |
$33.06 |
2.34 %
|
-20.34 %
|
3
|
73
|
MFINL
|
SOLD
|
1.15 %
|
-0.08 %
|
86.96 %
|
2019-05-21
|
$25.87 |
2019-05-22
|
$26.15 |
2019-07-22
|
$26.45 |
2019-07-22
|
$26.45 |
$26.47 |
$25.65 |
1.22 %
|
-1.91 %
|
3
|
74
|
MNRO
|
SOLD
|
-9.09 %
|
2.65 %
|
110.32 %
|
2019-05-21
|
$84.07 |
2019-05-22
|
$84.06 |
2019-07-22
|
$78.53 |
2019-07-22
|
$76.42 |
$89.62 |
$76.42 |
6.61 %
|
-9.09 %
|
3
|
75
|
MOBL
|
SOLD
|
18.08 %
|
-1.69 %
|
136.49 %
|
2019-05-21
|
$5.57 |
2019-05-22
|
$5.53 |
2019-07-22
|
$6.40 |
2019-07-22
|
$6.53 |
$6.58 |
$5.23 |
18.99 %
|
-5.42 %
|
3
|
76
|
MOFG
|
SOLD
|
-6.02 %
|
-0.15 %
|
97.47 %
|
2019-05-21
|
$29.15 |
2019-05-22
|
$29.06 |
2019-07-22
|
$27.54 |
2019-07-22
|
$27.31 |
$29.17 |
$25.67 |
0.38 %
|
-11.67 %
|
3
|
77
|
MRVL
|
SOLD
|
15.73 %
|
-0.27 %
|
96.34 %
|
2019-05-21
|
$22.40 |
2019-05-22
|
$22.12 |
2019-07-22
|
$25.85 |
2019-07-22
|
$25.60 |
$26.65 |
$21.30 |
20.48 %
|
-3.71 %
|
3
|
78
|
NATR
|
SOLD
|
-10.23 %
|
-0.44 %
|
9.46 %
|
2019-05-21
|
$9.95 |
2019-05-22
|
$9.97 |
2019-07-22
|
$9.02 |
2019-07-22
|
$8.95 |
$10.10 |
$8.13 |
1.30 %
|
-18.46 %
|
3
|
79
|
NESR
|
SOLD
|
-20.30 %
|
-0.74 %
|
79.05 %
|
2019-05-21
|
$10.22 |
2019-05-22
|
$10.15 |
2019-07-22
|
$8.09 |
2019-07-22
|
$8.09 |
$10.16 |
$7.45 |
0.10 %
|
-26.60 %
|
3
|
80
|
ONCS
|
SOLD
|
-14.53 %
|
-2.87 %
|
35.11 %
|
2019-05-21
|
$4.00 |
2019-05-22
|
$2.89 |
2019-07-22
|
$2.37 |
2019-07-22
|
$2.47 |
$3.01 |
$2.02 |
4.15 %
|
-30.10 %
|
3
|
81
|
PCSB
|
SOLD
|
0.31 %
|
0.31 %
|
42.85 %
|
2019-05-21
|
$19.62 |
2019-05-22
|
$19.50 |
2019-07-22
|
$19.63 |
2019-07-22
|
$19.56 |
$20.33 |
$18.72 |
4.26 %
|
-4.00 %
|
3
|
82
|
PKOH
|
SOLD
|
-12.56 %
|
-1.44 %
|
89.92 %
|
2019-05-21
|
$35.60 |
2019-05-22
|
$35.48 |
2019-07-22
|
$30.05 |
2019-07-22
|
$31.02 |
$35.89 |
$29.18 |
1.16 %
|
-17.76 %
|
3
|
83
|
PMBC
|
SOLD
|
2.41 %
|
0.49 %
|
39.42 %
|
2019-05-21
|
$7.92 |
2019-05-22
|
$7.87 |
2019-07-22
|
$8.27 |
2019-07-22
|
$8.06 |
$8.49 |
$7.64 |
7.88 %
|
-2.92 %
|
3
|
84
|
PTCT
|
SOLD
|
8.21 %
|
2.72 %
|
165.17 %
|
2019-05-21
|
$40.06 |
2019-05-22
|
$39.93 |
2019-07-22
|
$44.19 |
2019-07-22
|
$43.21 |
$45.89 |
$38.75 |
14.93 %
|
-2.96 %
|
3
|
85
|
RNDM
|
SOLD
|
1.51 %
|
-0.28 %
|
122.24 %
|
2019-05-21
|
$49.90 |
2019-05-22
|
$49.86 |
2019-07-22
|
$50.57 |
2019-07-22
|
$50.61 |
$51.75 |
$48.83 |
3.79 %
|
-2.07 %
|
3
|
86
|
RYTM
|
SOLD
|
-22.64 %
|
-2.81 %
|
61.55 %
|
2019-05-21
|
$27.77 |
2019-05-22
|
$27.78 |
2019-07-22
|
$20.79 |
2019-07-22
|
$21.49 |
$29.13 |
$19.90 |
4.86 %
|
-28.37 %
|
3
|
87
|
SMED
|
SOLD
|
0.85 %
|
0.56 %
|
48.97 %
|
2019-05-21
|
$3.58 |
2019-05-22
|
$3.52 |
2019-07-22
|
$3.60 |
2019-07-22
|
$3.55 |
$3.78 |
$3.08 |
7.39 %
|
-12.50 %
|
3
|
88
|
SMRT
|
SOLD
|
-24.56 %
|
1.16 %
|
126.35 %
|
2019-05-21
|
$1.10 |
2019-05-22
|
$1.14 |
2019-07-22
|
$0.87 |
2019-07-22
|
$0.86 |
$1.30 |
$0.65 |
14.04 %
|
-42.98 %
|
3
|
89
|
SNOAW
|
SOLD
|
-66.67 %
|
0.00%
|
193.80 %
|
2019-05-21
|
$0.02 |
2019-05-22
|
$0.03 |
2019-07-22
|
$0.00 |
2019-07-22
|
$0.01 |
$0.03 |
$0.00 |
0.00%
|
-100.00 %
|
3
|
90
|
SYBX
|
SOLD
|
-17.65 %
|
-8.36 %
|
871.50 %
|
2019-05-21
|
$8.51 |
2019-05-22
|
$8.61 |
2019-07-22
|
$6.47 |
2019-07-22
|
$7.09 |
$10.01 |
$6.05 |
16.26 %
|
-29.73 %
|
3
|
91
|
TSRI
|
SOLD
|
-10.12 %
|
1.57 %
|
2.60 %
|
2019-05-21
|
$5.20 |
2019-05-22
|
$5.04 |
2019-07-24
|
$4.53 |
2019-07-24
|
$4.53 |
$5.24 |
$4.23 |
3.97 %
|
-16.07 %
|
3
|
92
|
UCFC
|
SOLD
|
-1.18 %
|
0.22 %
|
82.55 %
|
2019-05-21
|
$9.34 |
2019-05-22
|
$9.35 |
2019-07-22
|
$9.28 |
2019-07-22
|
$9.24 |
$9.68 |
$9.01 |
3.53 %
|
-3.64 %
|
3
|
93
|
URGN
|
SOLD
|
-19.30 %
|
-2.67 %
|
118.45 %
|
2019-05-21
|
$39.35 |
2019-05-22
|
$39.38 |
2019-07-22
|
$31.01 |
2019-07-22
|
$31.78 |
$39.88 |
$31.75 |
1.27 %
|
-19.38 %
|
3
|
94
|
VWOB
|
SOLD
|
3.75 %
|
0.25 %
|
71.04 %
|
2019-05-21
|
$77.89 |
2019-05-22
|
$77.83 |
2019-07-22
|
$80.81 |
2019-07-22
|
$80.75 |
$80.86 |
$77.51 |
3.89 %
|
-0.41 %
|
3
|