Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190813
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APLE
|
SOLD
|
2.16 %
|
-0.93 %
|
86.69 %
|
2019-08-13
|
$15.75 |
2019-08-14
|
$15.73 |
2019-10-14
|
$16.04 |
2019-10-14
|
$16.07 |
$16.65 |
$15.39 |
5.85 %
|
-2.16 %
|
3
|
2
|
AVYA
|
SOLD
|
8.81 %
|
-0.08 %
|
22.78 %
|
2019-08-13
|
$11.80 |
2019-08-14
|
$11.58 |
2019-10-14
|
$12.60 |
2019-10-14
|
$12.60 |
$14.48 |
$9.72 |
25.04 %
|
-16.06 %
|
3
|
3
|
AXO
|
SOLD
|
2.87 %
|
1.00 %
|
113.54 %
|
2019-08-13
|
$25.89 |
2019-08-14
|
$25.52 |
2019-10-14
|
$26.26 |
2019-10-14
|
$26.25 |
$28.99 |
$25.50 |
13.60 %
|
-0.08 %
|
3
|
4
|
BBY
|
SOLD
|
0.52 %
|
-1.16 %
|
65.95 %
|
2019-08-13
|
$71.29 |
2019-08-14
|
$68.60 |
2019-10-14
|
$68.72 |
2019-10-14
|
$68.96 |
$70.18 |
$62.04 |
2.30 %
|
-9.56 %
|
3
|
5
|
BCH
|
SOLD
|
-1.10 %
|
-0.14 %
|
39.93 %
|
2019-08-13
|
$29.39 |
2019-08-14
|
$29.02 |
2019-10-14
|
$28.80 |
2019-10-14
|
$28.70 |
$29.73 |
$27.55 |
2.45 %
|
-5.07 %
|
3
|
6
|
BF-A
|
SOLD
|
10.54 %
|
0.41 %
|
38.22 %
|
2019-08-13
|
$55.18 |
2019-08-14
|
$54.48 |
2019-10-14
|
$60.50 |
2019-10-14
|
$60.22 |
$64.10 |
$53.89 |
17.66 %
|
-1.08 %
|
3
|
7
|
BST
|
SOLD
|
-0.77 %
|
-0.15 %
|
31.33 %
|
2019-08-13
|
$33.15 |
2019-08-14
|
$32.52 |
2019-10-14
|
$32.25 |
2019-10-14
|
$32.27 |
$33.66 |
$30.72 |
3.51 %
|
-5.54 %
|
3
|
8
|
BURL
|
SOLD
|
17.38 %
|
0.45 %
|
75.67 %
|
2019-08-13
|
$174.44 |
2019-08-14
|
$169.73 |
2019-10-14
|
$200.41 |
2019-10-14
|
$199.23 |
$209.36 |
$165.29 |
23.35 %
|
-2.62 %
|
3
|
9
|
CBS-A
|
SOLD
|
-18.27 %
|
-1.90 %
|
17.70 %
|
2019-08-13
|
$50.89 |
2019-08-14
|
$50.52 |
2019-10-14
|
$41.21 |
2019-10-14
|
$41.29 |
$50.53 |
$40.71 |
0.02 %
|
-19.42 %
|
3
|
10
|
CIB
|
SOLD
|
-0.93 %
|
-1.36 %
|
85.39 %
|
2019-08-13
|
$51.48 |
2019-08-14
|
$50.33 |
2019-10-14
|
$49.27 |
2019-10-14
|
$49.86 |
$52.75 |
$48.16 |
4.81 %
|
-4.31 %
|
3
|
11
|
CP
|
SOLD
|
-8.93 %
|
-0.31 %
|
52.62 %
|
2019-08-13
|
$239.84 |
2019-08-14
|
$235.98 |
2019-10-14
|
$215.34 |
2019-10-14
|
$214.91 |
$243.31 |
$205.78 |
3.11 %
|
-12.80 %
|
3
|
12
|
EOS
|
SOLD
|
-1.18 %
|
0.36 %
|
74.51 %
|
2019-08-13
|
$17.02 |
2019-08-14
|
$16.92 |
2019-10-14
|
$16.77 |
2019-10-14
|
$16.72 |
$17.19 |
$16.21 |
1.60 %
|
-4.20 %
|
3
|
13
|
EQS
|
SOLD
|
-4.91 %
|
0.00%
|
145.63 %
|
2019-08-13
|
$1.69 |
2019-08-14
|
$1.63 |
2019-10-14
|
$1.55 |
2019-10-14
|
$1.55 |
$1.76 |
$1.51 |
7.98 %
|
-7.36 %
|
3
|
14
|
GL
|
SOLD
|
7.34 %
|
-0.18 %
|
63.13 %
|
2019-08-13
|
$88.50 |
2019-08-14
|
$87.34 |
2019-10-14
|
$94.08 |
2019-10-14
|
$93.75 |
$96.72 |
$85.02 |
10.74 %
|
-2.66 %
|
3
|
15
|
GOLF
|
SOLD
|
3.87 %
|
0.04 %
|
89.71 %
|
2019-08-13
|
$25.99 |
2019-08-14
|
$25.58 |
2019-10-14
|
$26.71 |
2019-10-14
|
$26.57 |
$28.72 |
$24.33 |
12.28 %
|
-4.89 %
|
3
|
16
|
GPI
|
SOLD
|
9.17 %
|
-1.35 %
|
59.89 %
|
2019-08-13
|
$82.85 |
2019-08-14
|
$81.15 |
2019-10-14
|
$87.70 |
2019-10-14
|
$88.59 |
$94.27 |
$72.29 |
16.17 %
|
-10.92 %
|
3
|
17
|
GRX
|
SOLD
|
-3.15 %
|
-0.20 %
|
44.78 %
|
2019-08-13
|
$10.54 |
2019-08-14
|
$10.48 |
2019-10-14
|
$10.15 |
2019-10-14
|
$10.15 |
$10.73 |
$10.04 |
2.39 %
|
-4.20 %
|
3
|
18
|
GSK
|
SOLD
|
5.84 %
|
-0.02 %
|
62.55 %
|
2019-08-13
|
$40.65 |
2019-08-14
|
$40.06 |
2019-10-14
|
$42.17 |
2019-10-14
|
$42.40 |
$43.22 |
$39.68 |
7.89 %
|
-0.95 %
|
3
|
19
|
IAA
|
SOLD
|
-18.89 %
|
-0.99 %
|
231.16 %
|
2019-08-13
|
$45.53 |
2019-08-14
|
$44.88 |
2019-10-14
|
$36.04 |
2019-10-14
|
$36.40 |
$49.96 |
$36.19 |
11.32 %
|
-19.36 %
|
3
|
20
|
PZN
|
SOLD
|
4.07 %
|
-4.00 %
|
126.40 %
|
2019-08-13
|
$8.56 |
2019-08-14
|
$8.35 |
2019-10-14
|
$8.39 |
2019-10-14
|
$8.69 |
$10.15 |
$7.54 |
21.56 %
|
-9.70 %
|
3
|
21
|
SBNA
|
SOLD
|
0.59 %
|
0.39 %
|
74.42 %
|
2019-08-13
|
$25.52 |
2019-08-14
|
$25.40 |
2019-10-14
|
$25.59 |
2019-10-14
|
$25.55 |
$25.61 |
$25.22 |
0.83 %
|
-0.71 %
|
3
|
22
|
SFUN
|
SOLD
|
23.46 %
|
-1.97 %
|
56.01 %
|
2019-08-13
|
$1.64 |
2019-08-14
|
$1.62 |
2019-10-14
|
$1.99 |
2019-10-14
|
$2.00 |
$2.74 |
$1.58 |
69.14 %
|
-2.47 %
|
3
|
23
|
SMP
|
SOLD
|
5.24 %
|
0.15 %
|
74.03 %
|
2019-08-13
|
$45.70 |
2019-08-14
|
$44.69 |
2019-10-14
|
$47.47 |
2019-10-14
|
$47.03 |
$50.93 |
$42.74 |
13.96 %
|
-4.36 %
|
3
|
24
|
TRP
|
SOLD
|
4.78 %
|
-0.39 %
|
25.85 %
|
2019-08-13
|
$49.48 |
2019-08-14
|
$48.73 |
2019-10-14
|
$50.97 |
2019-10-14
|
$51.06 |
$52.69 |
$47.41 |
8.13 %
|
-2.71 %
|
3
|
25
|
VOC
|
SOLD
|
-2.48 %
|
-0.97 %
|
71.38 %
|
2019-08-13
|
$5.18 |
2019-08-14
|
$5.25 |
2019-10-14
|
$5.08 |
2019-10-14
|
$5.12 |
$5.52 |
$4.84 |
5.14 %
|
-7.81 %
|
3
|
26
|
ABDC
|
SOLD
|
-4.24 %
|
-0.45 %
|
57.72 %
|
2019-08-13
|
$9.24 |
2019-08-14
|
$9.19 |
2019-10-14
|
$8.80 |
2019-10-14
|
$8.80 |
$9.19 |
$8.70 |
0.00%
|
-5.33 %
|
3
|
27
|
ADI
|
SOLD
|
-0.01 %
|
-0.79 %
|
80.84 %
|
2019-08-13
|
$113.02 |
2019-08-14
|
$110.58 |
2019-10-14
|
$110.34 |
2019-10-14
|
$110.57 |
$118.46 |
$103.72 |
7.13 %
|
-6.20 %
|
3
|
28
|
AKER
|
SOLD
|
-19.57 %
|
-4.76 %
|
496.25 %
|
2019-08-13
|
$0.55 |
2019-08-14
|
$0.51 |
2019-10-14
|
$0.40 |
2019-10-14
|
$0.41 |
$0.60 |
$0.41 |
17.65 %
|
-19.61 %
|
3
|
29
|
ALJJ
|
SOLD
|
-22.50 %
|
-1.65 %
|
0.95 %
|
2019-08-13
|
$1.62 |
2019-08-14
|
$1.60 |
2019-10-14
|
$1.19 |
2019-10-14
|
$1.24 |
$1.66 |
$1.14 |
3.75 %
|
-28.75 %
|
3
|
30
|
ASRV
|
SOLD
|
0.73 %
|
0.48 %
|
5.55 %
|
2019-08-13
|
$4.14 |
2019-08-14
|
$4.10 |
2019-10-14
|
$4.17 |
2019-10-14
|
$4.13 |
$4.25 |
$4.10 |
3.66 %
|
0.00%
|
3
|
31
|
AVNW
|
SOLD
|
5.92 %
|
0.00%
|
63.39 %
|
2019-08-13
|
$13.29 |
2019-08-14
|
$13.17 |
2019-10-14
|
$13.95 |
2019-10-14
|
$13.95 |
$14.69 |
$12.60 |
11.54 %
|
-4.33 %
|
3
|
32
|
BANR
|
SOLD
|
-0.86 %
|
-0.11 %
|
80.43 %
|
2019-08-13
|
$54.67 |
2019-08-14
|
$53.58 |
2019-10-14
|
$53.41 |
2019-10-14
|
$53.12 |
$58.70 |
$51.27 |
9.56 %
|
-4.31 %
|
3
|
33
|
BWMCU
|
SOLD
|
1.20 %
|
0.55 %
|
1.95 %
|
2019-08-13
|
$10.70 |
2019-08-14
|
$10.75 |
2019-10-14
|
$10.88 |
2019-10-14
|
$10.88 |
$11.24 |
$10.38 |
4.56 %
|
-3.44 %
|
3
|
34
|
BWMCW
|
SOLD
|
15.71 %
|
-2.50 %
|
1.11 %
|
2019-08-13
|
$0.69 |
2019-08-14
|
$0.70 |
2019-10-14
|
$0.78 |
2019-10-14
|
$0.81 |
$1.38 |
$0.64 |
97.14 %
|
-8.57 %
|
3
|
35
|
CACG
|
SOLD
|
0.73 %
|
-0.31 %
|
77.64 %
|
2019-08-13
|
$31.86 |
2019-08-14
|
$31.54 |
2019-10-14
|
$31.77 |
2019-10-14
|
$31.77 |
$32.58 |
$30.60 |
3.30 %
|
-2.98 %
|
3
|
36
|
CCD
|
SOLD
|
-1.13 %
|
1.24 %
|
65.98 %
|
2019-08-13
|
$20.63 |
2019-08-14
|
$20.40 |
2019-10-14
|
$20.40 |
2019-10-14
|
$20.17 |
$20.94 |
$19.57 |
2.65 %
|
-4.07 %
|
3
|
37
|
CIBR
|
SOLD
|
-3.14 %
|
-0.07 %
|
111.40 %
|
2019-08-13
|
$29.37 |
2019-08-14
|
$28.98 |
2019-10-14
|
$27.99 |
2019-10-14
|
$28.07 |
$29.16 |
$26.94 |
0.62 %
|
-7.04 %
|
3
|
38
|
CMCSA
|
SOLD
|
4.32 %
|
-0.70 %
|
68.91 %
|
2019-08-13
|
$43.46 |
2019-08-14
|
$43.49 |
2019-10-14
|
$45.23 |
2019-10-14
|
$45.37 |
$47.27 |
$42.05 |
8.69 %
|
-3.31 %
|
3
|
39
|
CNFR
|
SOLD
|
-2.39 %
|
-4.91 %
|
34.04 %
|
2019-08-13
|
$3.75 |
2019-08-14
|
$3.77 |
2019-10-15
|
$3.68 |
2019-10-15
|
$3.68 |
$4.00 |
$3.50 |
6.10 %
|
-7.16 %
|
3
|
40
|
CPRT
|
SOLD
|
7.94 %
|
0.38 %
|
39.97 %
|
2019-08-13
|
$76.29 |
2019-08-14
|
$75.40 |
2019-10-14
|
$81.68 |
2019-10-14
|
$81.39 |
$83.70 |
$73.20 |
11.01 %
|
-2.92 %
|
3
|
41
|
CUBA
|
SOLD
|
2.09 %
|
-2.34 %
|
24.01 %
|
2019-08-13
|
$6.26 |
2019-08-14
|
$6.23 |
2019-10-14
|
$6.26 |
2019-10-14
|
$6.36 |
$6.80 |
$6.01 |
9.15 %
|
-3.53 %
|
3
|
42
|
CYBE
|
SOLD
|
0.56 %
|
1.47 %
|
87.61 %
|
2019-08-13
|
$14.33 |
2019-08-14
|
$14.26 |
2019-10-14
|
$14.50 |
2019-10-14
|
$14.34 |
$15.85 |
$12.95 |
11.15 %
|
-9.19 %
|
3
|
43
|
DCPH
|
SOLD
|
-10.68 %
|
1.91 %
|
46.34 %
|
2019-08-13
|
$35.90 |
2019-08-14
|
$36.33 |
2019-10-14
|
$33.16 |
2019-10-14
|
$32.45 |
$39.49 |
$31.37 |
8.70 %
|
-13.65 %
|
3
|
44
|
DWMC
|
SOLD
|
-4.07 %
|
-0.14 %
|
51.72 %
|
2019-08-13
|
$22.62 |
2019-08-14
|
$22.21 |
2019-10-15
|
$21.31 |
2019-10-15
|
$21.31 |
$23.13 |
$20.42 |
4.14 %
|
-8.06 %
|
3
|
45
|
FAD
|
SOLD
|
-0.71 %
|
-0.88 %
|
27.50 %
|
2019-08-13
|
$74.76 |
2019-08-14
|
$73.57 |
2019-10-14
|
$72.94 |
2019-10-14
|
$73.05 |
$75.58 |
$70.39 |
2.73 %
|
-4.32 %
|
3
|
46
|
FNSR
|
HOLD
|
4.76 %
|
-2.18 %
|
250.15 %
|
2019-08-13
|
$22.96 |
2019-08-14
|
$22.69 |
2019-09-23
|
$23.77 |
|
|
$25.14 |
$21.48 |
10.80 %
|
-5.33 %
|
3
|
47
|
FTC
|
SOLD
|
-0.53 %
|
-0.03 %
|
44.78 %
|
2019-08-13
|
$70.90 |
2019-08-14
|
$69.91 |
2019-10-14
|
$69.49 |
2019-10-14
|
$69.54 |
$72.06 |
$67.39 |
3.08 %
|
-3.60 %
|
3
|
48
|
FTCS
|
SOLD
|
1.54 %
|
-0.21 %
|
59.78 %
|
2019-08-13
|
$56.64 |
2019-08-14
|
$55.81 |
2019-10-14
|
$56.53 |
2019-10-14
|
$56.67 |
$57.95 |
$54.40 |
3.83 %
|
-2.53 %
|
3
|
49
|
GOGL
|
SOLD
|
8.01 %
|
-2.76 %
|
212.76 %
|
2019-08-13
|
$5.71 |
2019-08-14
|
$5.49 |
2019-10-14
|
$5.99 |
2019-10-14
|
$5.93 |
$6.67 |
$5.11 |
21.49 %
|
-6.92 %
|
3
|
50
|
GOSS
|
SOLD
|
-27.82 %
|
1.55 %
|
85.11 %
|
2019-08-13
|
$20.51 |
2019-08-14
|
$20.31 |
2019-10-14
|
$15.05 |
2019-10-14
|
$14.66 |
$22.61 |
$14.66 |
11.32 %
|
-27.82 %
|
3
|
51
|
HX
|
SOLD
|
-36.96 %
|
-1.37 %
|
71.64 %
|
2019-08-13
|
$2.35 |
2019-08-14
|
$2.30 |
2019-10-14
|
$1.44 |
2019-10-14
|
$1.45 |
$2.50 |
$1.40 |
8.70 %
|
-39.13 %
|
3
|
52
|
JD
|
SOLD
|
-0.67 %
|
0.40 %
|
57.90 %
|
2019-08-13
|
$30.66 |
2019-08-14
|
$29.70 |
2019-10-14
|
$29.83 |
2019-10-14
|
$29.50 |
$32.28 |
$27.53 |
8.69 %
|
-7.31 %
|
3
|
53
|
KNDI
|
SOLD
|
-4.45 %
|
4.88 %
|
98.54 %
|
2019-08-13
|
$5.07 |
2019-08-14
|
$4.94 |
2019-10-14
|
$4.94 |
2019-10-14
|
$4.72 |
$5.54 |
$4.35 |
12.15 %
|
-11.94 %
|
3
|
54
|
LOAN
|
SOLD
|
1.29 %
|
-0.80 %
|
39.27 %
|
2019-08-13
|
$6.25 |
2019-08-14
|
$6.21 |
2019-10-14
|
$6.23 |
2019-10-14
|
$6.29 |
$6.60 |
$6.00 |
6.28 %
|
-3.38 %
|
3
|
55
|
MBIO
|
SOLD
|
-18.47 %
|
-2.44 %
|
112.62 %
|
2019-08-13
|
$3.55 |
2019-08-14
|
$3.52 |
2019-10-14
|
$2.80 |
2019-10-14
|
$2.87 |
$4.85 |
$2.84 |
37.78 %
|
-19.32 %
|
3
|
56
|
MDLZ
|
SOLD
|
0.68 %
|
-1.09 %
|
88.36 %
|
2019-08-13
|
$54.57 |
2019-08-14
|
$54.34 |
2019-10-14
|
$54.22 |
2019-10-14
|
$54.71 |
$56.72 |
$53.10 |
4.38 %
|
-2.28 %
|
3
|
57
|
MELI
|
SOLD
|
-10.95 %
|
0.25 %
|
62.20 %
|
2019-08-13
|
$637.57 |
2019-08-14
|
$620.99 |
2019-10-14
|
$555.58 |
2019-10-14
|
$552.98 |
$639.69 |
$522.69 |
3.01 %
|
-15.83 %
|
3
|
58
|
MRIN
|
SOLD
|
-1.35 %
|
5.26 %
|
63.02 %
|
2019-08-13
|
$2.35 |
2019-08-14
|
$2.23 |
2019-10-14
|
$2.20 |
2019-10-14
|
$2.20 |
$2.80 |
$2.02 |
25.56 %
|
-9.42 %
|
3
|
59
|
MRVL
|
SOLD
|
-1.96 %
|
0.04 %
|
43.83 %
|
2019-08-13
|
$25.14 |
2019-08-14
|
$24.48 |
2019-10-14
|
$24.05 |
2019-10-14
|
$24.00 |
$26.53 |
$22.94 |
8.37 %
|
-6.29 %
|
3
|
60
|
MSBI
|
SOLD
|
1.26 %
|
-0.04 %
|
68.22 %
|
2019-08-13
|
$25.95 |
2019-08-14
|
$25.45 |
2019-10-14
|
$25.99 |
2019-10-14
|
$25.77 |
$27.89 |
$25.07 |
9.59 %
|
-1.49 %
|
3
|
61
|
NGM
|
SOLD
|
-31.67 %
|
0.69 %
|
67.96 %
|
2019-08-13
|
$14.93 |
2019-08-14
|
$15.00 |
2019-10-14
|
$10.27 |
2019-10-14
|
$10.25 |
$19.27 |
$8.81 |
28.47 %
|
-41.27 %
|
3
|
62
|
NTES
|
SOLD
|
5.31 %
|
2.90 %
|
115.18 %
|
2019-08-13
|
$260.85 |
2019-08-14
|
$253.00 |
2019-10-14
|
$276.59 |
2019-10-14
|
$266.44 |
$282.23 |
$243.90 |
11.55 %
|
-3.60 %
|
3
|
63
|
PESI
|
SOLD
|
26.29 %
|
-1.22 %
|
6.57 %
|
2019-08-13
|
$3.92 |
2019-08-14
|
$3.80 |
2019-10-14
|
$4.85 |
2019-10-14
|
$4.80 |
$5.35 |
$3.64 |
40.79 %
|
-4.21 %
|
3
|
64
|
PETS
|
SOLD
|
12.83 %
|
-1.28 %
|
89.98 %
|
2019-08-13
|
$16.75 |
2019-08-14
|
$16.52 |
2019-10-14
|
$18.55 |
2019-10-14
|
$18.64 |
$19.23 |
$15.12 |
16.40 %
|
-8.47 %
|
3
|
65
|
QTEC
|
SOLD
|
5.09 %
|
0.03 %
|
47.48 %
|
2019-08-13
|
$86.10 |
2019-08-14
|
$84.50 |
2019-10-14
|
$88.87 |
2019-10-14
|
$88.80 |
$91.31 |
$82.57 |
8.06 %
|
-2.28 %
|
3
|
66
|
RPAY
|
SOLD
|
13.26 %
|
-1.27 %
|
69.52 %
|
2019-08-13
|
$11.74 |
2019-08-14
|
$11.69 |
2019-10-14
|
$13.17 |
2019-10-14
|
$13.24 |
$14.20 |
$11.30 |
21.47 %
|
-3.34 %
|
3
|
67
|
SBLK
|
SOLD
|
17.03 %
|
-0.36 %
|
75.72 %
|
2019-08-13
|
$9.72 |
2019-08-14
|
$9.51 |
2019-10-14
|
$11.05 |
2019-10-14
|
$11.13 |
$11.50 |
$9.01 |
20.93 %
|
-5.26 %
|
3
|
68
|
SNPS
|
SOLD
|
7.15 %
|
0.17 %
|
49.64 %
|
2019-08-13
|
$132.12 |
2019-08-14
|
$129.18 |
2019-10-14
|
$138.85 |
2019-10-14
|
$138.41 |
$146.66 |
$125.99 |
13.53 %
|
-2.47 %
|
3
|
69
|
STND
|
SOLD
|
-0.65 %
|
0.11 %
|
51.06 %
|
2019-08-13
|
$27.59 |
2019-08-14
|
$27.54 |
2019-10-14
|
$27.41 |
2019-10-14
|
$27.36 |
$28.48 |
$26.99 |
3.41 %
|
-2.00 %
|
3
|
70
|
SYMC
|
SOLD
|
3.48 %
|
-0.59 %
|
66.44 %
|
2019-08-13
|
$23.12 |
2019-08-14
|
$22.72 |
2019-10-14
|
$23.42 |
2019-10-14
|
$23.51 |
$25.77 |
$22.54 |
13.42 %
|
-0.79 %
|
3
|
71
|
TANNL
|
SOLD
|
1.73 %
|
0.32 %
|
33.86 %
|
2019-08-13
|
$25.36 |
2019-08-14
|
$24.90 |
2019-10-14
|
$25.32 |
2019-10-14
|
$25.33 |
$25.43 |
$24.62 |
2.13 %
|
-1.12 %
|
3
|
72
|
TCFCP
|
SOLD
|
1.59 %
|
-0.19 %
|
81.66 %
|
2019-08-13
|
$26.15 |
2019-08-14
|
$25.80 |
2019-10-14
|
$26.25 |
2019-10-14
|
$26.21 |
$26.44 |
$25.33 |
2.48 %
|
-1.82 %
|
3
|
73
|
TLRY
|
SOLD
|
-49.08 %
|
-1.43 %
|
93.20 %
|
2019-08-13
|
$46.02 |
2019-08-14
|
$41.16 |
2019-10-14
|
$20.66 |
2019-10-14
|
$20.96 |
$42.17 |
$20.59 |
2.45 %
|
-49.98 %
|
3
|
74
|
USOI
|
SOLD
|
-5.27 %
|
-2.03 %
|
82.74 %
|
2019-08-13
|
$20.72 |
2019-08-14
|
$20.68 |
2019-10-14
|
$19.30 |
2019-10-14
|
$19.59 |
$21.83 |
$18.60 |
5.56 %
|
-10.06 %
|
3
|
75
|
WERN
|
SOLD
|
11.83 %
|
0.06 %
|
65.16 %
|
2019-08-13
|
$31.65 |
2019-08-14
|
$31.35 |
2019-10-14
|
$35.23 |
2019-10-14
|
$35.06 |
$35.72 |
$30.26 |
13.94 %
|
-3.48 %
|
3
|
76
|
ZYXI
|
SOLD
|
31.96 %
|
-1.54 %
|
37.24 %
|
2019-08-13
|
$9.04 |
2019-08-14
|
$8.98 |
2019-10-14
|
$11.51 |
2019-10-14
|
$11.85 |
$13.10 |
$8.40 |
45.88 %
|
-6.46 %
|
3
|