Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190829
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEE
|
SOLD
|
-1.74 %
|
0.84 %
|
105.01 %
|
2019-08-29
|
$77.15 |
2019-08-30
|
$77.50 |
2019-10-29
|
$76.48 |
2019-10-29
|
$76.15 |
$80.85 |
$73.31 |
4.32 %
|
-5.41 %
|
3
|
2
|
AGR
|
SOLD
|
-0.97 %
|
0.73 %
|
115.64 %
|
2019-08-29
|
$50.12 |
2019-08-30
|
$50.32 |
2019-10-29
|
$49.99 |
2019-10-29
|
$49.83 |
$52.48 |
$49.05 |
4.29 %
|
-2.52 %
|
3
|
3
|
AMK
|
SOLD
|
-1.60 %
|
0.18 %
|
118.77 %
|
2019-08-29
|
$27.16 |
2019-08-30
|
$27.44 |
2019-10-29
|
$27.12 |
2019-10-29
|
$27.00 |
$29.37 |
$23.52 |
7.03 %
|
-14.29 %
|
3
|
4
|
BHV
|
SOLD
|
3.08 %
|
-0.64 %
|
31.85 %
|
2019-08-29
|
$16.54 |
2019-08-30
|
$16.54 |
2019-10-29
|
$17.05 |
2019-10-29
|
$17.05 |
$18.06 |
$16.50 |
9.19 %
|
-0.24 %
|
3
|
5
|
BNS
|
SOLD
|
7.87 %
|
0.19 %
|
77.83 %
|
2019-08-29
|
$53.00 |
2019-08-30
|
$53.26 |
2019-10-29
|
$57.67 |
2019-10-29
|
$57.45 |
$57.84 |
$52.46 |
8.60 %
|
-1.50 %
|
3
|
6
|
BURL
|
SOLD
|
-6.45 %
|
-0.21 %
|
41.41 %
|
2019-08-29
|
$205.42 |
2019-08-30
|
$207.72 |
2019-10-29
|
$193.93 |
2019-10-29
|
$194.33 |
$209.36 |
$188.77 |
0.79 %
|
-9.12 %
|
3
|
7
|
CKH
|
SOLD
|
-6.82 %
|
-0.33 %
|
177.22 %
|
2019-08-29
|
$47.45 |
2019-08-30
|
$47.92 |
2019-10-29
|
$45.75 |
2019-10-29
|
$44.65 |
$51.42 |
$44.51 |
7.30 %
|
-7.12 %
|
3
|
8
|
CNHI
|
SOLD
|
6.27 %
|
-1.17 %
|
69.82 %
|
2019-08-29
|
$10.09 |
2019-08-30
|
$10.37 |
2019-10-29
|
$11.01 |
2019-10-29
|
$11.02 |
$11.99 |
$9.66 |
15.62 %
|
-6.85 %
|
3
|
9
|
COR
|
SOLD
|
2.95 %
|
1.07 %
|
106.91 %
|
2019-08-29
|
$115.41 |
2019-08-30
|
$116.03 |
2019-10-29
|
$120.45 |
2019-10-29
|
$119.45 |
$123.00 |
$108.86 |
6.01 %
|
-6.18 %
|
3
|
10
|
CP
|
SOLD
|
-6.02 %
|
-0.12 %
|
52.19 %
|
2019-08-29
|
$239.07 |
2019-08-30
|
$240.50 |
2019-10-29
|
$226.31 |
2019-10-29
|
$226.03 |
$243.31 |
$205.78 |
1.17 %
|
-14.44 %
|
3
|
11
|
DIAX
|
SOLD
|
0.11 %
|
-0.56 %
|
193.31 %
|
2019-08-29
|
$17.51 |
2019-08-30
|
$17.67 |
2019-10-29
|
$17.62 |
2019-10-29
|
$17.69 |
$18.41 |
$17.23 |
4.19 %
|
-2.49 %
|
3
|
12
|
DNR
|
SOLD
|
-9.32 %
|
0.00%
|
79.50 %
|
2019-08-29
|
$1.17 |
2019-08-30
|
$1.18 |
2019-10-29
|
$1.09 |
2019-10-29
|
$1.07 |
$1.61 |
$0.99 |
36.44 %
|
-16.10 %
|
3
|
13
|
DRQ
|
SOLD
|
-7.89 %
|
-0.61 %
|
169.71 %
|
2019-08-29
|
$47.20 |
2019-08-30
|
$47.50 |
2019-10-29
|
$44.26 |
2019-10-29
|
$43.75 |
$56.71 |
$43.64 |
19.39 %
|
-8.13 %
|
3
|
14
|
EGY
|
SOLD
|
12.22 %
|
-0.98 %
|
75.02 %
|
2019-08-29
|
$1.77 |
2019-08-30
|
$1.80 |
2019-10-29
|
$2.02 |
2019-10-29
|
$2.02 |
$2.17 |
$1.72 |
20.56 %
|
-4.44 %
|
3
|
15
|
EME
|
SOLD
|
0.13 %
|
0.91 %
|
237.28 %
|
2019-08-29
|
$85.57 |
2019-08-30
|
$86.25 |
2019-10-29
|
$90.55 |
2019-10-29
|
$86.36 |
$91.53 |
$81.65 |
6.12 %
|
-5.33 %
|
3
|
16
|
EROS
|
SOLD
|
28.57 %
|
9.43 %
|
160.36 %
|
2019-08-29
|
$1.66 |
2019-08-30
|
$1.68 |
2019-10-29
|
$2.32 |
2019-10-29
|
$2.16 |
$3.92 |
$1.25 |
133.33 %
|
-25.60 %
|
3
|
17
|
ESTC
|
SOLD
|
-16.29 %
|
0.28 %
|
75.71 %
|
2019-08-29
|
$88.76 |
2019-08-30
|
$89.03 |
2019-10-29
|
$74.15 |
2019-10-29
|
$74.53 |
$96.72 |
$69.26 |
8.64 %
|
-22.21 %
|
3
|
18
|
GEF
|
SOLD
|
9.48 %
|
-1.01 %
|
69.76 %
|
2019-08-29
|
$36.62 |
2019-08-30
|
$36.80 |
2019-10-29
|
$40.18 |
2019-10-29
|
$40.29 |
$40.66 |
$33.03 |
10.49 %
|
-10.24 %
|
3
|
19
|
GEF-B
|
SOLD
|
9.28 %
|
-0.54 %
|
63.91 %
|
2019-08-29
|
$43.32 |
2019-08-30
|
$43.66 |
2019-10-29
|
$47.74 |
2019-10-29
|
$47.71 |
$49.18 |
$39.05 |
12.64 %
|
-10.56 %
|
3
|
20
|
GES
|
SOLD
|
-5.13 %
|
-1.84 %
|
90.43 %
|
2019-08-29
|
$18.12 |
2019-08-30
|
$18.32 |
2019-10-29
|
$17.11 |
2019-10-29
|
$17.38 |
$19.41 |
$16.32 |
5.95 %
|
-10.92 %
|
3
|
21
|
GL
|
SOLD
|
8.64 %
|
0.99 %
|
114.90 %
|
2019-08-29
|
$88.07 |
2019-08-30
|
$88.89 |
2019-10-29
|
$97.80 |
2019-10-29
|
$96.57 |
$97.79 |
$87.11 |
10.01 %
|
-2.00 %
|
3
|
22
|
HYB
|
SOLD
|
2.05 %
|
-0.33 %
|
621.18 %
|
2019-08-29
|
$8.77 |
2019-08-30
|
$8.78 |
2019-10-29
|
$8.93 |
2019-10-29
|
$8.96 |
$9.14 |
$8.69 |
4.10 %
|
-1.03 %
|
3
|
23
|
IHTA
|
SOLD
|
0.00%
|
0.00%
|
66.94 %
|
2019-08-29
|
$10.38 |
2019-08-30
|
$10.40 |
2019-10-29
|
$10.39 |
2019-10-29
|
$10.40 |
$10.60 |
$10.27 |
1.92 %
|
-1.25 %
|
3
|
24
|
JRS
|
SOLD
|
-0.84 %
|
0.85 %
|
54.35 %
|
2019-08-29
|
$10.74 |
2019-08-30
|
$10.75 |
2019-10-29
|
$10.72 |
2019-10-29
|
$10.66 |
$11.04 |
$10.58 |
2.70 %
|
-1.58 %
|
3
|
25
|
KEN
|
SOLD
|
5.99 %
|
-0.27 %
|
42.55 %
|
2019-08-29
|
$21.04 |
2019-08-30
|
$21.04 |
2019-10-29
|
$22.37 |
2019-10-29
|
$22.30 |
$22.43 |
$18.59 |
6.61 %
|
-11.64 %
|
3
|
26
|
LUV
|
SOLD
|
9.52 %
|
-0.75 %
|
53.85 %
|
2019-08-29
|
$52.30 |
2019-08-30
|
$52.60 |
2019-10-29
|
$57.21 |
2019-10-29
|
$57.61 |
$57.82 |
$50.91 |
9.92 %
|
-3.21 %
|
3
|
27
|
NCR
|
SOLD
|
-7.26 %
|
-1.90 %
|
327.04 %
|
2019-08-29
|
$31.41 |
2019-08-30
|
$31.70 |
2019-10-29
|
$29.37 |
2019-10-29
|
$29.40 |
$34.19 |
$28.22 |
7.85 %
|
-10.98 %
|
3
|
28
|
NOM
|
SOLD
|
2.79 %
|
-1.69 %
|
108.91 %
|
2019-08-29
|
$13.97 |
2019-08-30
|
$13.97 |
2019-10-29
|
$13.96 |
2019-10-29
|
$14.36 |
$14.65 |
$13.20 |
4.87 %
|
-5.51 %
|
3
|
29
|
OSB
|
SOLD
|
16.20 %
|
-0.63 %
|
52.94 %
|
2019-08-29
|
$24.38 |
2019-08-30
|
$24.51 |
2019-10-29
|
$28.42 |
2019-10-29
|
$28.48 |
$29.07 |
$21.80 |
18.60 %
|
-11.06 %
|
3
|
30
|
SMHI
|
SOLD
|
0.81 %
|
0.00%
|
83.13 %
|
2019-08-29
|
$13.41 |
2019-08-30
|
$13.60 |
2019-10-29
|
$13.77 |
2019-10-29
|
$13.71 |
$14.59 |
$12.13 |
7.28 %
|
-10.81 %
|
3
|
31
|
SOI
|
SOLD
|
-19.17 %
|
-2.30 %
|
121.03 %
|
2019-08-29
|
$14.19 |
2019-08-30
|
$14.29 |
2019-10-29
|
$11.45 |
2019-10-29
|
$11.55 |
$15.18 |
$11.00 |
6.23 %
|
-23.02 %
|
3
|
32
|
SWX
|
SOLD
|
-4.35 %
|
0.44 %
|
121.31 %
|
2019-08-29
|
$90.30 |
2019-08-30
|
$90.36 |
2019-10-29
|
$86.80 |
2019-10-29
|
$86.43 |
$92.94 |
$86.40 |
2.86 %
|
-4.38 %
|
3
|
33
|
TEL
|
SOLD
|
2.20 %
|
-0.14 %
|
134.94 %
|
2019-08-29
|
$91.83 |
2019-08-30
|
$92.42 |
2019-10-29
|
$94.43 |
2019-10-29
|
$94.45 |
$97.74 |
$85.02 |
5.76 %
|
-8.01 %
|
3
|
34
|
TKC
|
SOLD
|
0.89 %
|
0.18 %
|
71.88 %
|
2019-08-29
|
$5.59 |
2019-08-30
|
$5.59 |
2019-10-29
|
$5.65 |
2019-10-29
|
$5.64 |
$6.00 |
$5.00 |
7.33 %
|
-10.55 %
|
3
|
35
|
TMO
|
SOLD
|
2.90 %
|
-0.65 %
|
90.92 %
|
2019-08-29
|
$285.77 |
2019-08-30
|
$288.62 |
2019-10-29
|
$297.95 |
2019-10-29
|
$297.00 |
$302.33 |
$270.33 |
4.75 %
|
-6.34 %
|
3
|
36
|
TPZ
|
SOLD
|
-7.28 %
|
-0.23 %
|
139.19 %
|
2019-08-29
|
$18.24 |
2019-08-30
|
$18.40 |
2019-10-29
|
$17.01 |
2019-10-29
|
$17.06 |
$18.58 |
$17.04 |
0.98 %
|
-7.39 %
|
3
|
37
|
VEEV
|
SOLD
|
-12.61 %
|
-1.79 %
|
45.05 %
|
2019-08-29
|
$168.62 |
2019-08-30
|
$169.64 |
2019-10-29
|
$145.72 |
2019-10-29
|
$148.25 |
$170.35 |
$137.76 |
0.42 %
|
-18.79 %
|
3
|
38
|
WSO
|
SOLD
|
7.61 %
|
0.65 %
|
54.69 %
|
2019-08-29
|
$161.93 |
2019-08-30
|
$162.62 |
2019-10-29
|
$176.41 |
2019-10-29
|
$175.00 |
$178.28 |
$158.27 |
9.63 %
|
-2.67 %
|
3
|
39
|
WTI
|
SOLD
|
-7.63 %
|
1.40 %
|
163.18 %
|
2019-08-29
|
$4.58 |
2019-08-30
|
$4.59 |
2019-10-29
|
$4.36 |
2019-10-29
|
$4.24 |
$5.94 |
$3.88 |
29.41 %
|
-15.47 %
|
3
|
40
|
WYND
|
SOLD
|
3.50 %
|
0.43 %
|
86.60 %
|
2019-08-29
|
$44.09 |
2019-08-30
|
$44.57 |
2019-10-29
|
$46.37 |
2019-10-29
|
$46.13 |
$49.05 |
$42.98 |
10.05 %
|
-3.57 %
|
3
|
41
|
ACST
|
SOLD
|
3.30 %
|
-2.66 %
|
114.75 %
|
2019-08-29
|
$1.81 |
2019-08-30
|
$1.82 |
2019-10-29
|
$1.83 |
2019-10-29
|
$1.88 |
$2.32 |
$1.76 |
27.47 %
|
-3.30 %
|
3
|
42
|
AMBA
|
SOLD
|
-4.08 %
|
-1.36 %
|
59.89 %
|
2019-08-29
|
$47.37 |
2019-08-30
|
$55.94 |
2019-10-29
|
$52.87 |
2019-10-29
|
$53.66 |
$67.15 |
$49.50 |
20.04 %
|
-11.51 %
|
3
|
43
|
AMWD
|
SOLD
|
22.57 %
|
-1.95 %
|
110.69 %
|
2019-08-29
|
$82.20 |
2019-08-30
|
$82.20 |
2019-10-29
|
$99.22 |
2019-10-29
|
$100.75 |
$101.69 |
$79.66 |
23.71 %
|
-3.09 %
|
3
|
44
|
APPF
|
SOLD
|
-10.43 %
|
3.07 %
|
119.92 %
|
2019-08-29
|
$102.03 |
2019-08-30
|
$102.93 |
2019-10-29
|
$94.96 |
2019-10-29
|
$92.19 |
$104.50 |
$85.80 |
1.53 %
|
-16.64 %
|
3
|
45
|
ARCI
|
HOLD
|
-5.11 %
|
-7.58 %
|
3.09 %
|
2019-08-29
|
$4.50 |
2019-08-30
|
$4.50 |
2019-09-10
|
$4.27 |
|
|
$4.88 |
$4.10 |
8.44 %
|
-8.89 %
|
3
|
46
|
ARVN
|
SOLD
|
-22.67 %
|
2.26 %
|
69.23 %
|
2019-08-29
|
$25.97 |
2019-08-30
|
$26.16 |
2019-10-29
|
$20.80 |
2019-10-29
|
$20.23 |
$27.55 |
$15.19 |
5.31 %
|
-41.93 %
|
3
|
47
|
ASPU
|
SOLD
|
44.48 %
|
-0.49 %
|
38.66 %
|
2019-08-29
|
$4.25 |
2019-08-30
|
$4.30 |
2019-10-29
|
$6.15 |
2019-10-29
|
$6.21 |
$6.43 |
$4.11 |
49.53 %
|
-4.42 %
|
3
|
48
|
AUB
|
SOLD
|
2.38 %
|
0.53 %
|
62.76 %
|
2019-08-29
|
$36.71 |
2019-08-30
|
$37.00 |
2019-10-29
|
$38.15 |
2019-10-29
|
$37.88 |
$40.20 |
$34.77 |
8.65 %
|
-6.03 %
|
3
|
49
|
BIMI
|
SOLD
|
83.61 %
|
11.90 %
|
47.10 %
|
2019-08-29
|
$2.45 |
2019-08-30
|
$2.38 |
2019-10-29
|
$4.89 |
2019-10-29
|
$4.37 |
$12.00 |
$1.03 |
404.20 %
|
-56.72 %
|
3
|
50
|
BRID
|
SOLD
|
-24.81 %
|
-4.56 %
|
170.48 %
|
2019-08-29
|
$34.70 |
2019-08-30
|
$33.49 |
2019-10-29
|
$24.47 |
2019-10-29
|
$25.18 |
$35.98 |
$23.70 |
7.44 %
|
-29.23 %
|
3
|
51
|
CDTX
|
SOLD
|
8.29 %
|
-1.52 %
|
194.33 %
|
2019-08-29
|
$1.78 |
2019-08-30
|
$1.81 |
2019-10-29
|
$1.95 |
2019-10-29
|
$1.96 |
$3.09 |
$1.66 |
70.72 %
|
-8.29 %
|
3
|
52
|
CDW
|
SOLD
|
8.30 %
|
0.15 %
|
114.82 %
|
2019-08-29
|
$114.70 |
2019-08-30
|
$115.53 |
2019-10-29
|
$126.18 |
2019-10-29
|
$125.12 |
$127.01 |
$110.09 |
9.94 %
|
-4.71 %
|
3
|
53
|
CUBA
|
SOLD
|
3.50 %
|
0.77 %
|
630.59 %
|
2019-08-29
|
$6.26 |
2019-08-30
|
$6.28 |
2019-10-29
|
$6.55 |
2019-10-29
|
$6.50 |
$6.80 |
$6.01 |
8.28 %
|
-4.30 %
|
3
|
54
|
DOOO
|
SOLD
|
24.37 %
|
-0.32 %
|
40.93 %
|
2019-08-29
|
$34.92 |
2019-08-30
|
$35.66 |
2019-10-29
|
$44.25 |
2019-10-29
|
$44.35 |
$45.06 |
$34.45 |
26.36 %
|
-3.39 %
|
3
|
55
|
EBTC
|
SOLD
|
7.95 %
|
-0.66 %
|
68.97 %
|
2019-08-29
|
$29.05 |
2019-08-30
|
$28.18 |
2019-10-29
|
$30.14 |
2019-10-29
|
$30.42 |
$33.08 |
$27.78 |
17.39 %
|
-1.42 %
|
3
|
56
|
EDIT
|
SOLD
|
-14.18 %
|
-0.32 %
|
117.59 %
|
2019-08-29
|
$25.08 |
2019-08-30
|
$25.18 |
2019-10-29
|
$21.54 |
2019-10-29
|
$21.61 |
$27.00 |
$19.29 |
7.23 %
|
-23.39 %
|
3
|
57
|
FAAR
|
SOLD
|
-0.75 %
|
0.45 %
|
245.34 %
|
2019-08-29
|
$26.79 |
2019-08-30
|
$26.66 |
2019-10-29
|
$26.55 |
2019-10-29
|
$26.46 |
$26.86 |
$25.76 |
0.75 %
|
-3.38 %
|
3
|
58
|
FIVE
|
SOLD
|
3.28 %
|
-2.31 %
|
73.59 %
|
2019-08-29
|
$125.71 |
2019-08-30
|
$125.81 |
2019-10-29
|
$126.96 |
2019-10-29
|
$129.94 |
$137.97 |
$119.09 |
9.67 %
|
-5.34 %
|
3
|
59
|
FTCS
|
SOLD
|
0.23 %
|
0.54 %
|
83.57 %
|
2019-08-29
|
$56.78 |
2019-08-30
|
$57.01 |
2019-10-29
|
$57.44 |
2019-10-29
|
$57.14 |
$57.95 |
$54.40 |
1.65 %
|
-4.58 %
|
3
|
60
|
HBCP
|
SOLD
|
5.45 %
|
-0.36 %
|
74.65 %
|
2019-08-29
|
$36.97 |
2019-08-30
|
$36.91 |
2019-10-29
|
$38.97 |
2019-10-29
|
$38.92 |
$40.80 |
$36.63 |
10.54 %
|
-0.76 %
|
3
|
61
|
ICCH
|
SOLD
|
-1.10 %
|
-0.15 %
|
598.48 %
|
2019-08-29
|
$14.03 |
2019-09-05
|
$13.66 |
2019-11-06
|
$13.73 |
2019-11-06
|
$13.51 |
$14.05 |
$13.26 |
2.86 %
|
-2.93 %
|
3
|
62
|
INFR
|
SOLD
|
2.43 %
|
-1.41 %
|
78.67 %
|
2019-08-29
|
$30.48 |
2019-08-30
|
$30.41 |
2019-10-29
|
$30.75 |
2019-10-29
|
$31.15 |
$31.64 |
$30.04 |
4.04 %
|
-1.22 %
|
3
|
63
|
KTOV
|
SOLD
|
-18.60 %
|
2.82 %
|
70.88 %
|
2019-08-29
|
$0.86 |
2019-08-30
|
$0.86 |
2019-10-29
|
$0.73 |
2019-10-29
|
$0.70 |
$1.02 |
$0.70 |
18.60 %
|
-18.60 %
|
3
|
64
|
LMNR
|
SOLD
|
0.36 %
|
0.41 %
|
70.45 %
|
2019-08-29
|
$19.37 |
2019-08-30
|
$19.21 |
2019-10-29
|
$19.49 |
2019-10-29
|
$19.28 |
$20.60 |
$17.64 |
7.24 %
|
-8.17 %
|
3
|
65
|
MGIC
|
SOLD
|
-4.67 %
|
0.75 %
|
251.63 %
|
2019-08-29
|
$9.50 |
2019-08-30
|
$9.86 |
2019-10-29
|
$9.43 |
2019-10-29
|
$9.40 |
$9.90 |
$8.82 |
0.41 %
|
-10.55 %
|
3
|
66
|
NCBS
|
SOLD
|
7.95 %
|
0.38 %
|
94.78 %
|
2019-08-29
|
$63.80 |
2019-08-30
|
$63.94 |
2019-10-29
|
$69.21 |
2019-10-29
|
$69.02 |
$70.19 |
$62.55 |
9.77 %
|
-2.17 %
|
3
|
67
|
NTNX
|
SOLD
|
20.09 %
|
-0.03 %
|
62.54 %
|
2019-08-29
|
$24.01 |
2019-08-30
|
$24.14 |
2019-10-29
|
$29.11 |
2019-10-29
|
$28.99 |
$29.59 |
$22.67 |
22.58 %
|
-6.09 %
|
3
|
68
|
OPTN
|
SOLD
|
8.01 %
|
-0.13 %
|
89.56 %
|
2019-08-29
|
$6.85 |
2019-08-30
|
$6.87 |
2019-10-29
|
$7.43 |
2019-10-29
|
$7.42 |
$8.57 |
$6.01 |
24.75 %
|
-12.52 %
|
3
|
69
|
OXLCO
|
SOLD
|
-0.56 %
|
0.00%
|
20.71 %
|
2019-08-29
|
$25.50 |
2019-08-30
|
$25.50 |
2019-10-29
|
$25.39 |
2019-10-29
|
$25.36 |
$25.59 |
$25.29 |
0.35 %
|
-0.82 %
|
3
|
70
|
PENN
|
SOLD
|
14.05 %
|
1.29 %
|
81.00 %
|
2019-08-29
|
$18.82 |
2019-08-30
|
$19.00 |
2019-10-29
|
$22.06 |
2019-10-29
|
$21.67 |
$21.87 |
$18.01 |
15.11 %
|
-5.21 %
|
3
|
71
|
PGJ
|
SOLD
|
4.37 %
|
-1.08 %
|
43.95 %
|
2019-08-29
|
$36.41 |
2019-08-30
|
$36.85 |
2019-10-29
|
$38.32 |
2019-10-29
|
$38.46 |
$38.89 |
$34.93 |
5.54 %
|
-5.21 %
|
3
|
72
|
PTMN
|
SOLD
|
-5.11 %
|
0.45 %
|
114.78 %
|
2019-08-29
|
$2.37 |
2019-08-30
|
$2.35 |
2019-10-29
|
$2.24 |
2019-10-29
|
$2.23 |
$2.49 |
$2.18 |
5.96 %
|
-7.23 %
|
3
|
73
|
QDEL
|
SOLD
|
-5.80 %
|
-1.71 %
|
104.82 %
|
2019-08-29
|
$65.62 |
2019-08-30
|
$65.84 |
2019-10-29
|
$60.99 |
2019-10-29
|
$62.02 |
$70.00 |
$55.25 |
6.32 %
|
-16.08 %
|
3
|
74
|
RMBS
|
SOLD
|
13.10 %
|
-0.72 %
|
63.47 %
|
2019-08-29
|
$12.19 |
2019-08-30
|
$12.29 |
2019-10-29
|
$13.74 |
2019-10-29
|
$13.90 |
$14.29 |
$12.29 |
16.27 %
|
0.00%
|
3
|
75
|
SCVL
|
SOLD
|
10.90 %
|
0.41 %
|
93.15 %
|
2019-08-29
|
$30.80 |
2019-08-30
|
$30.82 |
2019-10-29
|
$34.53 |
2019-10-29
|
$34.18 |
$34.70 |
$28.38 |
12.59 %
|
-7.92 %
|
3
|
76
|
SHOO
|
SOLD
|
19.55 %
|
14.00 %
|
523.93 %
|
2019-08-29
|
$33.19 |
2019-08-30
|
$33.41 |
2019-10-29
|
$40.88 |
2019-10-29
|
$39.94 |
$39.94 |
$32.38 |
19.55 %
|
-3.08 %
|
3
|
77
|
SOXX
|
SOLD
|
10.80 %
|
-1.04 %
|
80.87 %
|
2019-08-29
|
$203.77 |
2019-08-30
|
$205.75 |
2019-10-29
|
$225.41 |
2019-10-29
|
$227.97 |
$227.97 |
$200.20 |
10.80 %
|
-2.70 %
|
3
|
78
|
SPWH
|
SOLD
|
65.37 %
|
-1.77 %
|
57.95 %
|
2019-08-29
|
$4.08 |
2019-08-30
|
$4.10 |
2019-10-29
|
$6.65 |
2019-10-29
|
$6.78 |
$6.92 |
$4.07 |
68.78 %
|
-0.73 %
|
3
|
79
|
TBK
|
SOLD
|
6.83 %
|
1.86 %
|
95.47 %
|
2019-08-29
|
$30.17 |
2019-08-30
|
$30.74 |
2019-10-29
|
$33.47 |
2019-10-29
|
$32.84 |
$33.83 |
$29.01 |
10.05 %
|
-5.63 %
|
3
|
80
|
UROV
|
SOLD
|
16.73 %
|
0.74 %
|
46.01 %
|
2019-08-29
|
$8.25 |
2019-08-30
|
$8.13 |
2019-10-29
|
$9.53 |
2019-10-29
|
$9.49 |
$11.00 |
$7.90 |
35.30 %
|
-2.83 %
|
3
|
81
|
VTIQW
|
SOLD
|
26.67 %
|
0.00%
|
3.72 %
|
2019-08-29
|
$0.50 |
2019-08-30
|
$0.45 |
2019-10-29
|
$0.57 |
2019-10-29
|
$0.57 |
$0.75 |
$0.43 |
66.67 %
|
-4.44 %
|
3
|
82
|
VTSI
|
SOLD
|
13.22 %
|
2.55 %
|
91.95 %
|
2019-08-29
|
$2.61 |
2019-08-30
|
$2.42 |
2019-10-29
|
$2.82 |
2019-10-29
|
$2.74 |
$3.34 |
$2.18 |
38.02 %
|
-9.92 %
|
3
|
83
|
WERN
|
SOLD
|
18.42 %
|
0.99 %
|
79.04 %
|
2019-08-29
|
$32.06 |
2019-08-30
|
$32.19 |
2019-10-29
|
$38.83 |
2019-10-29
|
$38.12 |
$39.18 |
$32.00 |
21.71 %
|
-0.59 %
|
3
|