StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201209
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AI SOLD 50.78 % 2.86 % 62.80 % 2020-12-09 $92.49 2020-12-10 $99.48 2021-02-08 $150.80 2021-02-08 $150.00 $183.90 $96.00 84.86 % -3.50 % 1
2 ALLY SOLD 23.95 % 0.31 % 48.94 % 2020-12-09 $33.53 2020-12-10 $33.61 2021-02-08 $41.77 2021-02-08 $41.66 $42.35 $33.10 26.00 % -1.52 % 1
3 AMG SOLD 21.89 % 17.52 % 345.69 % 2020-12-09 $98.32 2020-12-10 $97.03 2021-02-08 $132.10 2021-02-08 $118.27 $120.11 $95.75 23.79 % -1.32 % 1
4 AP SOLD 30.57 % 8.64 % 125.18 % 2020-12-09 $6.21 2020-12-10 $6.28 2021-02-08 $8.68 2021-02-08 $8.20 $8.20 $5.33 30.57 % -15.13 % 1
5 ATKR SOLD 41.54 % 6.95 % 138.68 % 2020-12-09 $43.00 2020-12-10 $42.39 2021-02-08 $62.61 2021-02-08 $60.00 $60.00 $39.65 41.54 % -6.46 % 1
6 BG SOLD 14.96 % 1.40 % 101.67 % 2020-12-09 $63.50 2020-12-10 $63.77 2021-02-08 $74.11 2021-02-08 $73.31 $73.76 $62.07 15.67 % -2.67 % 1
7 BMEZ SOLD -0.81 % 1.76 % 84.39 % 2020-12-09 $29.65 2020-12-10 $29.50 2021-02-08 $29.51 2021-02-08 $29.26 $30.94 $26.88 4.88 % -8.88 % 1
8 BMI SOLD 15.91 % 5.40 % 75.59 % 2020-12-09 $87.09 2020-12-10 $86.57 2021-02-08 $105.05 2021-02-08 $100.34 $109.19 $86.33 26.13 % -0.28 % 1
9 BRBR SOLD 0.70 % 1.72 % 115.97 % 2020-12-09 $24.22 2020-12-10 $24.25 2021-02-08 $24.77 2021-02-08 $24.42 $26.53 $23.11 9.40 % -4.70 % 1
10 CSV SOLD 10.44 % 1.82 % 64.84 % 2020-12-09 $29.85 2020-12-10 $31.99 2021-02-08 $35.75 2021-02-08 $35.33 $36.12 $28.78 12.91 % -10.03 % 1
11 CTRA HOLD 5.45 % 3.17 % 143.29 % 2020-12-09 $12.61 2020-12-10 $12.65 2021-02-03 $13.34 $14.37 $10.52 13.60 % -16.84 % 1
12 DAN SOLD 15.22 % 6.66 % 90.75 % 2020-12-09 $19.69 2020-12-10 $19.32 2021-02-08 $23.53 2021-02-08 $22.26 $22.74 $18.60 17.70 % -3.73 % 1
13 DFIN SOLD 10.27 % 3.93 % 143.38 % 2020-12-09 $18.08 2020-12-10 $18.40 2021-02-08 $20.88 2021-02-08 $20.29 $20.82 $16.73 13.15 % -9.08 % 1
14 DMYD SOLD 63.83 % -1.59 % 51.24 % 2020-12-09 $13.80 2020-12-10 $12.69 2021-02-08 $20.45 2021-02-08 $20.79 $21.89 $12.02 72.50 % -5.28 % 1
15 EEA SOLD 0.87 % -0.19 % 19.99 % 2020-12-09 $10.43 2020-12-10 $10.34 2021-02-08 $10.41 2021-02-08 $10.43 $10.89 $10.00 5.32 % -3.29 % 1
16 EHC SOLD -3.18 % -0.23 % 67.60 % 2020-12-09 $85.95 2020-12-10 $85.28 2021-02-08 $82.06 2021-02-08 $82.57 $88.42 $78.22 3.68 % -8.28 % 1
17 EMN SOLD 2.43 % 2.83 % 66.68 % 2020-12-09 $104.15 2020-12-10 $103.00 2021-02-08 $107.46 2021-02-08 $105.50 $110.27 $96.27 7.06 % -6.53 % 1
18 EMR SOLD 6.39 % 0.48 % 93.41 % 2020-12-09 $81.60 2020-12-10 $81.35 2021-02-08 $86.52 2021-02-08 $86.55 $86.61 $77.76 6.47 % -4.41 % 1
19 ESI SOLD 10.91 % 0.69 % 102.83 % 2020-12-09 $15.94 2020-12-10 $15.85 2021-02-08 $17.60 2021-02-08 $17.58 $19.40 $15.46 22.40 % -2.46 % 1
20 FCAU HOLD -8.03 % -4.93 % 121.98 % 2020-12-09 $16.56 2020-12-10 $16.56 2021-01-15 $15.23 $19.50 $15.19 17.75 % -8.27 % 1
21 FUBO SOLD 65.07 % -5.04 % 44.68 % 2020-12-09 $29.79 2020-12-10 $28.69 2021-02-08 $46.32 2021-02-08 $47.36 $62.29 $23.17 117.11 % -19.24 % 1
22 GEF SOLD -1.08 % 1.29 % 61.92 % 2020-12-09 $51.76 2020-12-10 $49.08 2021-02-08 $48.85 2021-02-08 $48.55 $52.00 $44.16 5.95 % -10.02 % 1
23 GS SOLD 22.92 % 2.27 % 80.49 % 2020-12-09 $242.82 2020-12-10 $240.00 2021-02-08 $300.15 2021-02-08 $295.00 $309.41 $237.10 28.92 % -1.21 % 1
24 HRI SOLD 7.96 % 2.48 % 67.28 % 2020-12-09 $65.11 2020-12-10 $64.84 2021-02-08 $71.35 2021-02-08 $70.00 $72.96 $59.34 12.52 % -8.48 % 1
25 IGT SOLD 21.13 % -2.92 % 131.74 % 2020-12-09 $15.16 2020-12-10 $14.81 2021-02-08 $17.31 2021-02-08 $17.94 $19.11 $14.21 29.03 % -4.05 % 1
26 LDL SOLD 8.64 % 1.81 % 87.14 % 2020-12-09 $30.32 2020-12-10 $30.22 2021-02-08 $33.24 2021-02-08 $32.83 $35.12 $28.03 16.21 % -7.25 % 1
27 LEVI SOLD -3.81 % -2.70 % 77.60 % 2020-12-09 $20.25 2020-12-10 $20.76 2021-02-08 $19.45 2021-02-08 $19.97 $22.64 $19.25 9.06 % -7.27 % 1
28 LPX SOLD 9.06 % 1.01 % 118.22 % 2020-12-09 $38.55 2020-12-10 $38.61 2021-02-08 $42.15 2021-02-08 $42.11 $42.11 $36.39 9.07 % -5.75 % 1
29 LXFR SOLD 5.63 % -2.87 % 62.22 % 2020-12-09 $18.20 2020-12-10 $17.94 2021-02-08 $18.30 2021-02-08 $18.95 $18.95 $15.16 5.63 % -15.50 % 1
30 MAV SOLD 2.22 % 0.25 % 151.08 % 2020-12-09 $11.75 2020-12-10 $11.69 2021-02-08 $11.97 2021-02-08 $11.95 $11.96 $11.41 2.31 % -2.40 % 1
31 MFAC BUY 3.88 % 3.95 % 75.21 % 2020-12-09 $14.43 2020-12-10 $14.44 2020-12-10 $15.00 $15.51 $14.44 7.41 % 0.00% 1
32 MN SOLD 11.02 % 1.38 % 214.54 % 2020-12-09 $5.90 2020-12-10 $5.90 2021-02-08 $6.60 2021-02-08 $6.55 $6.65 $5.56 12.71 % -5.76 % 1
33 MTZ SOLD 28.89 % -1.86 % 89.30 % 2020-12-09 $66.64 2020-12-10 $66.00 2021-02-08 $82.91 2021-02-08 $85.07 $85.50 $64.26 29.55 % -2.64 % 1
34 NOAH SOLD 35.26 % 0.38 % 94.07 % 2020-12-09 $36.98 2020-12-10 $37.12 2021-02-08 $50.24 2021-02-08 $50.21 $51.72 $36.63 39.33 % -1.32 % 1
35 NYT SOLD 1.65 % -0.43 % 61.13 % 2020-12-09 $50.26 2020-12-10 $50.31 2021-02-08 $50.59 2021-02-08 $51.14 $58.73 $45.96 16.74 % -8.65 % 1
36 OMI SOLD 5.07 % 4.37 % 93.19 % 2020-12-09 $28.58 2020-12-10 $28.21 2021-02-08 $30.57 2021-02-08 $29.64 $31.90 $25.00 13.08 % -11.38 % 1
37 PACK SOLD 56.90 % 4.99 % 103.02 % 2020-12-09 $12.10 2020-12-10 $12.18 2021-02-08 $20.00 2021-02-08 $19.11 $21.21 $11.66 74.14 % -4.27 % 1
38 PGTI SOLD 13.00 % 2.36 % 87.02 % 2020-12-09 $20.16 2020-12-10 $20.00 2021-02-08 $23.01 2021-02-08 $22.60 $23.81 $18.79 19.05 % -6.05 % 1
39 PIC HOLD 20.25 % 27.55 % 454.25 % 2020-12-09 $17.18 2020-12-10 $16.25 2020-12-21 $19.54 $19.80 $14.20 21.85 % -12.62 % 1
40 PRMW SOLD 9.19 % 0.46 % 91.00 % 2020-12-09 $15.84 2020-12-10 $16.00 2021-02-08 $17.43 2021-02-08 $17.47 $17.56 $15.06 9.75 % -5.87 % 1
41 QS SOLD -34.16 % 0.13 % 53.16 % 2020-12-09 $75.14 2020-12-10 $68.51 2021-02-08 $44.96 2021-02-08 $45.11 $132.73 $40.62 93.74 % -40.71 % 1
42 SBE SOLD 4.41 % 0.67 % 121.43 % 2020-12-09 $43.00 2020-12-10 $39.22 2021-02-08 $40.83 2021-02-08 $40.95 $49.48 $32.65 26.16 % -16.75 % 1
43 SF SOLD -25.86 % 1.18 % 36.18 % 2020-12-09 $75.69 2020-12-10 $74.72 2021-02-08 $55.84 2021-02-08 $55.40 $78.07 $47.72 4.48 % -36.13 % 1
44 SON SOLD -1.83 % 1.10 % 77.89 % 2020-12-09 $61.74 2020-12-10 $61.26 2021-02-08 $60.47 2021-02-08 $60.14 $62.13 $57.21 1.42 % -6.61 % 1
45 SPB SOLD 22.22 % 0.69 % 109.40 % 2020-12-09 $68.93 2020-12-10 $68.60 2021-02-08 $83.34 2021-02-08 $83.84 $85.54 $68.03 24.69 % -0.83 % 1
46 STZ-B SOLD 7.65 % 5.32 % 266.67 % 2020-12-09 $209.01 2020-12-10 $209.01 2021-02-08 $224.80 2021-02-08 $224.99 $239.89 $204.86 14.77 % -1.99 % 1
47 TDE SOLD -1.31 % 0.27 % 80.35 % 2020-12-09 $26.00 2020-12-10 $25.92 2021-02-08 $25.69 2021-02-08 $25.58 $26.00 $25.13 0.31 % -3.05 % 1
48 TKR SOLD -2.86 % 0.16 % 142.35 % 2020-12-09 $75.84 2020-12-10 $75.16 2021-02-08 $72.91 2021-02-08 $73.01 $86.44 $72.10 15.01 % -4.07 % 1
49 TME SOLD 38.65 % 2.22 % 75.51 % 2020-12-09 $18.88 2020-12-10 $18.55 2021-02-08 $26.22 2021-02-08 $25.72 $28.84 $17.52 55.47 % -5.55 % 1
50 TRN SOLD 25.30 % 2.29 % 64.50 % 2020-12-09 $25.06 2020-12-10 $24.94 2021-02-08 $31.75 2021-02-08 $31.25 $31.25 $24.84 25.30 % -0.40 % 1
51 TRNE TOBUY 0.00% 5.18 % 195.63 % 2020-12-09 $24.77 $0.00 2020-12-09 $24.77 $0.00 $0.00 0.00% 0.00% 1
52 VGAC SOLD 42.02 % -3.24 % 99.82 % 2020-12-09 $12.20 2020-12-10 $11.90 2021-02-08 $15.52 2021-02-08 $16.90 $18.16 $10.85 52.61 % -8.82 % 1
53 WY SOLD 9.80 % 2.21 % 81.21 % 2020-12-09 $31.71 2020-12-10 $31.54 2021-02-08 $35.16 2021-02-08 $34.63 $34.70 $30.87 10.02 % -2.12 % 1
54 YETI SOLD 9.11 % 3.70 % 78.39 % 2020-12-09 $69.62 2020-12-10 $68.75 2021-02-08 $75.62 2021-02-08 $75.01 $80.89 $64.80 17.66 % -5.75 % 1
55 ACEV SOLD 8.72 % -0.73 % 97.59 % 2020-12-09 $10.18 2020-12-10 $10.21 2021-02-08 $10.87 2021-02-08 $11.10 $12.95 $9.81 26.84 % -3.92 % 1
56 ACHC SOLD 18.80 % -1.36 % 73.29 % 2020-12-09 $46.18 2020-12-10 $46.07 2021-02-08 $53.66 2021-02-08 $54.73 $55.18 $45.54 19.77 % -1.15 % 1
57 AHACU SOLD 12.77 % 1.26 % 20.15 % 2020-12-09 $10.09 2020-12-10 $10.02 2021-02-08 $11.27 2021-02-08 $11.30 $11.84 $10.02 18.16 % 0.00% 1
58 ALACW SOLD -0.84 % -5.17 % 259.58 % 2020-12-09 $1.18 2020-12-10 $1.19 2021-02-08 $1.10 2021-02-08 $1.18 $1.87 $0.75 57.14 % -36.97 % 1
59 ALRS SOLD 4.27 % 4.04 % 84.68 % 2020-12-09 $25.43 2020-12-10 $25.52 2021-02-08 $27.83 2021-02-08 $26.61 $30.80 $24.06 20.69 % -5.72 % 1
60 AMCIW HOLD 64.32 % 1.74 % 44.61 % 2020-12-09 $2.23 2020-12-10 $2.13 2021-02-04 $3.50 $4.25 $1.70 99.53 % -20.19 % 1
61 ATLC SOLD 55.60 % -6.12 % 112.00 % 2020-12-09 $19.36 2020-12-10 $19.28 2021-02-08 $28.05 2021-02-08 $30.00 $30.10 $19.20 56.12 % -0.41 % 1
62 BIDU SOLD 78.43 % 2.40 % 103.34 % 2020-12-09 $151.59 2020-12-10 $154.12 2021-02-08 $276.60 2021-02-08 $275.00 $275.00 $151.73 78.43 % -1.55 % 1
63 CDMOP SOLD 8.28 % -1.59 % 74.02 % 2020-12-09 $29.50 2020-12-10 $28.50 2021-02-08 $30.25 2021-02-08 $30.86 $31.94 $26.69 12.07 % -6.35 % 1
64 CFBK SOLD 15.74 % 4.62 % 87.18 % 2020-12-09 $15.50 2020-12-10 $15.50 2021-02-08 $18.35 2021-02-08 $17.94 $18.85 $15.49 21.61 % -0.06 % 1
65 CNET SOLD 97.32 % 11.28 % 412.22 % 2020-12-09 $2.03 2020-12-10 $1.49 2021-02-08 $2.96 2021-02-08 $2.94 $4.75 $1.20 218.79 % -19.46 % 1
66 CSB SOLD 11.68 % 2.31 % 91.34 % 2020-12-09 $49.38 2020-12-10 $48.90 2021-02-08 $55.46 2021-02-08 $54.61 $54.61 $47.95 11.68 % -1.94 % 1
67 CSTL SOLD 64.86 % 0.08 % 115.56 % 2020-12-09 $58.05 2020-12-10 $57.51 2021-02-08 $92.86 2021-02-08 $94.81 $94.81 $56.79 64.86 % -1.25 % 1
68 CTRN SOLD 53.53 % 4.10 % 67.64 % 2020-12-09 $42.12 2020-12-10 $41.49 2021-02-08 $65.82 2021-02-08 $63.70 $64.74 $41.25 56.04 % -0.58 % 1
69 CVAC SOLD 0.44 % 4.87 % 113.86 % 2020-12-09 $136.27 2020-12-10 $126.61 2021-02-08 $126.29 2021-02-08 $127.17 $133.00 $79.10 5.05 % -37.52 % 1
70 CVGI SOLD 6.76 % 5.86 % 183.70 % 2020-12-09 $8.83 2020-12-10 $8.73 2021-02-08 $9.76 2021-02-08 $9.32 $9.86 $7.94 12.94 % -9.05 % 1
71 EDIT SOLD 11.61 % 8.88 % 135.85 % 2020-12-09 $50.58 2020-12-10 $58.24 2021-02-08 $69.75 2021-02-08 $65.00 $99.95 $54.01 71.62 % -7.26 % 1
72 ERII SOLD 20.54 % 2.01 % 138.29 % 2020-12-09 $12.14 2020-12-10 $12.12 2021-02-08 $14.75 2021-02-08 $14.61 $15.25 $11.87 25.83 % -2.06 % 1
73 EUCRU SOLD 4.18 % 0.47 % 273.61 % 2020-12-09 $10.21 2020-12-10 $10.29 2021-02-08 $10.80 2021-02-08 $10.72 $10.95 $10.22 6.41 % -0.68 % 1
74 EXPO SOLD 6.00 % 2.01 % 78.95 % 2020-12-09 $87.25 2020-12-10 $86.60 2021-02-08 $91.55 2021-02-08 $91.80 $97.84 $82.12 12.98 % -5.17 % 1
75 FOCS SOLD 15.30 % 2.23 % 71.63 % 2020-12-09 $45.92 2020-12-10 $45.55 2021-02-08 $53.16 2021-02-08 $52.52 $52.52 $42.65 15.30 % -6.37 % 1
76 GCMG SOLD 0.38 % -0.15 % 27.75 % 2020-12-09 $13.33 2020-12-10 $13.25 2021-02-08 $13.36 2021-02-08 $13.30 $15.36 $11.64 15.92 % -12.15 % 1
77 GCMGW SOLD 16.25 % 0.00% 19.14 % 2020-12-09 $1.65 2020-12-10 $1.60 2021-02-08 $1.85 2021-02-08 $1.86 $2.28 $1.20 42.50 % -25.00 % 1
78 GDYN SOLD 22.56 % 2.65 % 101.20 % 2020-12-09 $11.80 2020-12-10 $11.70 2021-02-08 $14.72 2021-02-08 $14.34 $14.70 $10.98 25.64 % -6.15 % 1
79 GLSI SOLD -55.84 % -0.50 % 94.54 % 2020-12-09 $57.10 2020-12-10 $86.00 2021-02-08 $37.80 2021-02-08 $37.98 $128.00 $33.22 48.84 % -61.37 % 1
80 GOVX SOLD 52.81 % 35.26 % 288.35 % 2020-12-09 $5.73 2020-12-10 $4.09 2021-02-08 $7.48 2021-02-08 $6.25 $7.40 $3.01 80.93 % -26.41 % 1
81 GOVXW SOLD 100.00 % 38.18 % 571.69 % 2020-12-09 $1.28 2020-12-10 $1.06 2021-02-08 $2.28 2021-02-08 $2.12 $2.12 $0.67 100.00 % -36.79 % 1
82 GXGX SOLD -4.81 % 0.59 % 42.05 % 2020-12-09 $11.03 2020-12-10 $10.80 2021-02-08 $10.28 2021-02-08 $10.28 $12.17 $10.14 12.69 % -6.11 % 1
83 GXGXW SOLD -31.91 % -5.00 % 76.28 % 2020-12-09 $2.40 2020-12-10 $2.35 2021-02-08 $1.52 2021-02-08 $1.60 $3.12 $1.16 32.77 % -50.64 % 1
84 HCAC HOLD 2.20 % 1.04 % 64.50 % 2020-12-09 $20.00 2020-12-10 $19.07 2020-12-21 $19.49 $22.43 $16.61 17.62 % -12.90 % 1
85 HCACW HOLD -2.04 % 0.38 % 93.87 % 2020-12-09 $5.69 2020-12-10 $5.40 2020-12-21 $5.29 $6.45 $4.75 19.44 % -12.04 % 1
86 HCCHW TOBUY 0.00% 3.09 % 153.52 % 2020-12-09 $9.66 $0.00 2020-12-09 $9.66 $0.00 $0.00 0.00% 0.00% 1
87 HOFT SOLD 0.43 % 3.44 % 74.83 % 2020-12-09 $33.14 2020-12-10 $32.51 2021-02-08 $33.66 2021-02-08 $32.65 $36.49 $29.86 12.24 % -8.15 % 1
88 HPK SOLD 44.57 % 2.72 % 51.47 % 2020-12-09 $11.25 2020-12-10 $10.12 2021-02-08 $14.74 2021-02-08 $14.63 $21.82 $9.75 115.61 % -3.66 % 1
89 HUBG SOLD 1.32 % 1.26 % 117.12 % 2020-12-09 $58.07 2020-12-10 $58.23 2021-02-08 $58.58 2021-02-08 $59.00 $61.37 $52.35 5.39 % -10.10 % 1
90 IGACU SOLD 25.00 % 1.55 % 297.53 % 2020-12-09 $10.37 2020-12-10 $10.40 2021-02-08 $12.41 2021-02-08 $13.00 $13.19 $10.27 26.83 % -1.25 % 1
91 IMOS SOLD -2.98 % 1.57 % 114.49 % 2020-12-09 $25.63 2020-12-10 $25.51 2021-02-08 $25.21 2021-02-08 $24.75 $26.61 $23.54 4.31 % -7.72 % 1
92 ITI SOLD 3.27 % 3.00 % 73.31 % 2020-12-09 $5.84 2020-12-10 $5.81 2021-02-08 $6.19 2021-02-08 $6.00 $7.81 $5.25 34.42 % -9.64 % 1
93 LECO SOLD -1.89 % 0.84 % 120.63 % 2020-12-09 $120.09 2020-12-10 $119.77 2021-02-08 $116.18 2021-02-08 $117.51 $125.24 $112.68 4.57 % -5.92 % 1
94 LOVE SOLD 46.73 % -4.13 % 76.28 % 2020-12-09 $40.41 2020-12-10 $39.70 2021-02-08 $55.19 2021-02-08 $58.25 $61.46 $36.12 54.81 % -9.02 % 1
95 LQDT SOLD 12.77 % 3.44 % 101.12 % 2020-12-09 $15.79 2020-12-10 $15.27 2021-02-08 $17.75 2021-02-08 $17.22 $22.13 $14.28 44.92 % -6.48 % 1
96 MAGS SOLD 13.25 % -0.38 % 154.27 % 2020-12-09 $4.62 2020-12-10 $4.68 2021-02-08 $5.23 2021-02-08 $5.30 $5.92 $3.82 26.50 % -18.38 % 1
97 MRBK SOLD 7.58 % 0.91 % 182.93 % 2020-12-09 $20.77 2020-12-10 $20.58 2021-02-08 $22.20 2021-02-08 $22.14 $26.00 $18.50 26.34 % -10.11 % 1
98 MTSC SOLD 1.43 % -0.31 % 34.13 % 2020-12-09 $58.49 2020-12-10 $58.05 2021-02-08 $58.73 2021-02-08 $58.88 $60.69 $57.20 4.55 % -1.46 % 1
99 MWK SOLD 248.46 % 20.48 % 134.53 % 2020-12-09 $10.38 2020-12-10 $10.38 2021-02-08 $40.41 2021-02-08 $36.17 $36.17 $9.03 248.46 % -13.01 % 1
100 NKTX SOLD -28.65 % 10.62 % 104.99 % 2020-12-09 $70.02 2020-12-10 $67.02 2021-02-08 $52.81 2021-02-08 $47.82 $79.16 $36.89 18.11 % -44.96 % 1
101 NOVSW HOLD 114.87 % -0.53 % 66.73 % 2020-12-09 $4.37 2020-12-10 $4.37 2021-01-29 $9.39 $10.99 $4.12 151.49 % -5.72 % 1
102 NTEC SOLD 15.32 % 5.33 % 52.52 % 2020-12-09 $4.64 2020-12-10 $4.44 2021-02-08 $5.14 2021-02-08 $5.12 $5.70 $3.25 28.38 % -26.80 % 1
103 NTRSO SOLD -3.18 % 0.11 % 36.61 % 2020-12-09 $28.01 2020-12-10 $27.95 2021-02-08 $27.04 2021-02-08 $27.06 $28.07 $26.25 0.43 % -6.08 % 1
104 NVCR SOLD 11.56 % 4.61 % 105.29 % 2020-12-09 $161.02 2020-12-10 $159.88 2021-02-08 $183.96 2021-02-08 $178.36 $182.74 $154.17 14.30 % -3.57 % 1
105 OMCL SOLD 12.54 % 0.81 % 47.74 % 2020-12-09 $115.39 2020-12-10 $114.00 2021-02-08 $129.28 2021-02-08 $128.30 $137.99 $112.06 21.04 % -1.70 % 1
106 ONCT SOLD 41.08 % 4.17 % 72.59 % 2020-12-09 $6.30 2020-12-10 $4.82 2021-02-08 $6.99 2021-02-08 $6.80 $6.94 $4.11 43.98 % -14.73 % 1
107 PBLA SOLD 12.00 % 9.73 % 185.98 % 2020-12-09 $4.37 2020-12-10 $6.25 2021-02-08 $8.12 2021-02-08 $7.00 $7.90 $3.50 26.40 % -44.00 % 1
108 PHO SOLD 7.34 % 1.21 % 108.22 % 2020-12-09 $45.52 2020-12-10 $45.49 2021-02-08 $49.30 2021-02-08 $48.83 $49.70 $44.84 9.25 % -1.43 % 1
109 POWW SOLD 92.03 % 2.92 % 73.21 % 2020-12-09 $3.72 2020-12-10 $3.89 2021-02-08 $7.40 2021-02-08 $7.47 $8.98 $3.05 130.85 % -21.59 % 1
110 PSC SOLD 16.64 % 2.87 % 1032.67 % 2020-12-09 $35.68 2020-12-10 $35.82 2021-02-08 $42.23 2021-02-08 $41.78 $41.78 $35.34 16.64 % -1.34 % 1
111 PSCH SOLD 20.88 % 2.44 % 334.78 % 2020-12-09 $161.02 2020-12-10 $160.22 2021-02-08 $196.25 2021-02-08 $193.68 $193.68 $159.46 20.88 % -0.47 % 1
112 PSNL SOLD 16.43 % 0.71 % 56.63 % 2020-12-09 $36.79 2020-12-10 $35.90 2021-02-08 $41.32 2021-02-08 $41.80 $53.46 $32.05 48.91 % -10.72 % 1
113 PTACW HOLD 39.92 % 5.92 % 107.56 % 2020-12-09 $2.53 2020-12-10 $2.43 2020-12-23 $3.40 $3.70 $2.02 52.26 % -16.87 % 1
114 QADB SOLD 14.99 % 2.91 % 153.23 % 2020-12-09 $42.99 2020-12-10 $43.24 2021-02-08 $51.25 2021-02-08 $49.72 $51.35 $42.00 18.76 % -2.87 % 1
115 QNST SOLD 17.33 % -0.17 % 71.60 % 2020-12-09 $20.72 2020-12-10 $20.54 2021-02-08 $24.04 2021-02-08 $24.10 $25.99 $19.59 26.53 % -4.63 % 1
116 RCHGU SOLD 6.35 % 0.92 % 396.38 % 2020-12-09 $10.29 2020-12-10 $10.23 2021-02-08 $11.00 2021-02-08 $10.88 $11.50 $10.22 12.41 % -0.10 % 1
117 RCKT SOLD -0.23 % 2.71 % 82.29 % 2020-12-09 $58.74 2020-12-10 $63.99 2021-02-08 $65.91 2021-02-08 $63.84 $65.37 $49.11 2.16 % -23.25 % 1
118 ROCHU SOLD 114.80 % 20.94 % 199.37 % 2020-12-09 $16.30 2020-12-10 $16.76 2021-02-08 $38.41 2021-02-08 $36.00 $36.76 $13.47 119.33 % -19.63 % 1
119 SEER SOLD -0.69 % -3.70 % 76.85 % 2020-12-09 $66.01 2020-12-10 $66.46 2021-02-08 $63.46 2021-02-08 $66.00 $86.55 $50.62 30.23 % -23.83 % 1
120 SFIX SOLD 49.70 % -1.62 % 42.40 % 2020-12-09 $56.05 2020-12-10 $55.86 2021-02-08 $80.73 2021-02-08 $83.62 $113.76 $54.64 103.65 % -2.18 % 1
121 SHYF SOLD 23.11 % 3.05 % 86.67 % 2020-12-09 $27.69 2020-12-10 $27.43 2021-02-08 $34.50 2021-02-08 $33.77 $34.59 $26.30 26.10 % -4.12 % 1
122 SLS SOLD 1.32 % 9.61 % 27.97 % 2020-12-09 $6.39 2020-12-10 $9.11 2021-02-08 $10.15 2021-02-08 $9.23 $19.38 $5.40 112.73 % -40.72 % 1
123 SNBR SOLD 40.69 % 4.23 % 88.97 % 2020-12-09 $81.54 2020-12-10 $81.91 2021-02-08 $119.54 2021-02-08 $115.24 $116.50 $75.08 42.23 % -8.34 % 1
124 SVACW SOLD 40.91 % 6.67 % 127.20 % 2020-12-09 $1.95 2020-12-10 $1.98 2021-02-08 $2.88 2021-02-08 $2.79 $2.99 $1.70 51.01 % -14.14 % 1
125 SVSVU SOLD 14.38 % 6.28 % 70.70 % 2020-12-09 $10.63 2020-12-10 $10.50 2021-02-08 $12.86 2021-02-08 $12.01 $12.56 $10.40 19.62 % -0.95 % 1
126 THCB SOLD 46.92 % -4.50 % 57.88 % 2020-12-09 $17.20 2020-12-10 $15.09 2021-02-08 $21.00 2021-02-08 $22.17 $25.20 $13.00 67.00 % -13.85 % 1
127 THCBW SOLD 122.22 % -4.71 % 95.80 % 2020-12-09 $3.30 2020-12-10 $3.06 2021-02-08 $6.48 2021-02-08 $6.80 $7.30 $2.60 138.56 % -15.03 % 1
128 VACQU SOLD 5.88 % -0.90 % 6.13 % 2020-12-09 $10.61 2020-12-10 $10.54 2021-02-08 $10.95 2021-02-08 $11.16 $11.20 $9.75 6.26 % -7.50 % 1
129 VRAY SOLD 13.59 % 0.20 % 53.46 % 2020-12-09 $4.50 2020-12-10 $4.49 2021-02-08 $5.11 2021-02-08 $5.10 $7.36 $3.79 63.92 % -15.59 % 1
130 VSPR SOLD -3.11 % 1.47 % 89.05 % 2020-12-09 $11.44 2020-12-10 $11.25 2021-02-08 $11.01 2021-02-08 $10.90 $12.84 $10.30 14.13 % -8.44 % 1
131 VSPRU SOLD -3.08 % 0.86 % 20.65 % 2020-12-09 $11.97 2020-12-10 $12.00 2021-02-08 $11.69 2021-02-08 $11.63 $13.60 $10.91 13.33 % -9.08 % 1
132 XBIO SOLD 19.59 % 9.09 % 143.66 % 2020-12-09 $3.17 2020-12-10 $2.45 2021-02-08 $3.24 2021-02-08 $2.93 $3.09 $1.69 26.12 % -31.02 % 1
133 XBIOW SOLD -30.17 % 0.00% 66.67 % 2020-12-09 $2.25 2020-12-10 $2.95 2021-02-08 $2.24 2021-02-08 $2.06 $3.67 $1.09 24.41 % -63.05 % 1
134 YQ SOLD -30.81 % -1.04 % 64.51 % 2020-12-09 $20.18 2020-12-10 $21.00 2021-02-08 $14.31 2021-02-08 $14.53 $21.19 $11.90 0.90 % -43.33 % 1

Average Return: 19.56 %

Average High Return: 35.04 %

Average Low Return: -10.96 %

SNP 500 Return: 7.01 %

This Strategy vs SNP 500 Return: 12.55 %

By: StockDomo.com
File created on Thu Apr 1 19:31:03 MDT 2021