Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200608
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADMS
|
SOLD
|
22.40 %
|
31.75 %
|
848.33 %
|
2020-06-08
|
$3.25 |
2020-06-09
|
$3.17 |
2020-08-10
|
$4.98 |
2020-08-10
|
$3.88 |
$4.14 |
$2.43 |
30.60 %
|
-23.34 %
|
3
|
2
|
AMBC
|
SOLD
|
-11.76 %
|
3.73 %
|
153.70 %
|
2020-06-08
|
$15.52 |
2020-06-09
|
$15.39 |
2020-08-10
|
$14.17 |
2020-08-10
|
$13.58 |
$16.09 |
$12.20 |
4.55 %
|
-20.73 %
|
3
|
3
|
AMN
|
SOLD
|
19.11 %
|
-5.32 %
|
176.98 %
|
2020-06-08
|
$49.80 |
2020-06-09
|
$49.19 |
2020-08-10
|
$55.52 |
2020-08-10
|
$58.59 |
$63.58 |
$41.76 |
29.25 %
|
-15.10 %
|
3
|
4
|
ARA
|
SOLD
|
-7.95 %
|
2.46 %
|
87.22 %
|
2020-06-08
|
$7.19 |
2020-06-09
|
$7.04 |
2020-08-10
|
$6.67 |
2020-08-10
|
$6.48 |
$7.23 |
$5.57 |
2.70 %
|
-20.88 %
|
3
|
5
|
BGG
|
HOLD
|
-73.12 %
|
0.00%
|
3.87 %
|
2020-06-08
|
$2.85 |
2020-06-09
|
$2.89 |
2020-07-20
|
$0.78 |
|
|
$2.89 |
$0.72 |
0.00%
|
-75.09 %
|
3
|
6
|
BKH
|
SOLD
|
-4.47 %
|
1.42 %
|
93.46 %
|
2020-06-08
|
$62.89 |
2020-06-09
|
$62.26 |
2020-08-10
|
$59.88 |
2020-08-10
|
$59.48 |
$62.68 |
$52.35 |
0.67 %
|
-15.92 %
|
3
|
7
|
BNED
|
SOLD
|
20.32 %
|
0.00%
|
83.53 %
|
2020-06-08
|
$1.97 |
2020-06-09
|
$1.87 |
2020-08-10
|
$2.24 |
2020-08-10
|
$2.25 |
$2.83 |
$1.40 |
51.34 %
|
-25.13 %
|
3
|
8
|
BORR
|
SOLD
|
-48.42 %
|
1.00 %
|
63.37 %
|
2020-06-08
|
$2.63 |
2020-06-09
|
$1.92 |
2020-08-10
|
$1.01 |
2020-08-10
|
$0.99 |
$2.37 |
$0.84 |
23.44 %
|
-56.25 %
|
3
|
9
|
BPT
|
SOLD
|
-40.00 %
|
0.74 %
|
68.29 %
|
2020-06-08
|
$4.71 |
2020-06-09
|
$4.60 |
2020-08-10
|
$2.72 |
2020-08-10
|
$2.76 |
$4.65 |
$2.63 |
1.09 %
|
-42.83 %
|
3
|
10
|
BXG
|
SOLD
|
-6.14 %
|
11.03 %
|
46.33 %
|
2020-06-08
|
$6.00 |
2020-06-09
|
$5.86 |
2020-08-10
|
$6.04 |
2020-08-10
|
$5.50 |
$8.45 |
$4.44 |
44.20 %
|
-24.23 %
|
3
|
11
|
CATO
|
SOLD
|
-23.72 %
|
1.72 %
|
123.49 %
|
2020-06-08
|
$10.79 |
2020-06-09
|
$10.71 |
2020-08-10
|
$8.28 |
2020-08-10
|
$8.17 |
$10.95 |
$6.88 |
2.24 %
|
-35.76 %
|
3
|
12
|
CCR
|
SOLD
|
-27.15 %
|
1.07 %
|
285.74 %
|
2020-06-08
|
$5.07 |
2020-06-09
|
$5.01 |
2020-08-10
|
$3.79 |
2020-08-10
|
$3.65 |
$5.05 |
$3.54 |
0.80 %
|
-29.34 %
|
3
|
13
|
CO
|
SOLD
|
13.82 %
|
1.83 %
|
120.39 %
|
2020-06-08
|
$3.37 |
2020-06-09
|
$3.40 |
2020-08-10
|
$3.89 |
2020-08-10
|
$3.87 |
$3.87 |
$2.81 |
13.82 %
|
-17.35 %
|
3
|
14
|
COR
|
SOLD
|
6.50 %
|
-0.60 %
|
110.14 %
|
2020-06-08
|
$119.87 |
2020-06-09
|
$118.84 |
2020-08-10
|
$125.25 |
2020-08-10
|
$126.57 |
$130.56 |
$116.09 |
9.86 %
|
-2.31 %
|
3
|
15
|
CORR
|
SOLD
|
-37.68 %
|
8.46 %
|
96.11 %
|
2020-06-08
|
$16.81 |
2020-06-09
|
$16.56 |
2020-08-10
|
$11.02 |
2020-08-10
|
$10.32 |
$16.65 |
$7.32 |
0.54 %
|
-55.80 %
|
3
|
16
|
COTY
|
SOLD
|
-33.22 %
|
6.00 %
|
96.68 %
|
2020-06-08
|
$6.21 |
2020-06-09
|
$5.99 |
2020-08-10
|
$4.24 |
2020-08-10
|
$4.00 |
$6.01 |
$3.53 |
0.33 %
|
-41.07 %
|
3
|
17
|
CRC
|
HOLD
|
-46.12 %
|
0.00%
|
0.00 %
|
2020-06-08
|
$2.70 |
2020-06-09
|
$2.19 |
2020-07-16
|
$1.18 |
|
|
$2.20 |
$1.08 |
0.46 %
|
-50.68 %
|
3
|
18
|
CSU
|
SOLD
|
-52.59 %
|
2.99 %
|
40.79 %
|
2020-06-08
|
$1.48 |
2020-06-09
|
$1.43 |
2020-08-10
|
$0.69 |
2020-08-10
|
$0.68 |
$1.72 |
$0.56 |
20.28 %
|
-60.84 %
|
3
|
19
|
ECT
|
HOLD
|
-32.17 %
|
-2.44 %
|
59.86 %
|
2020-06-08
|
$0.59 |
2020-06-09
|
$0.59 |
2020-07-30
|
$0.40 |
|
|
$0.62 |
$0.38 |
5.08 %
|
-35.59 %
|
3
|
20
|
ESRT
|
SOLD
|
-21.24 %
|
1.50 %
|
84.08 %
|
2020-06-08
|
$8.72 |
2020-06-09
|
$8.52 |
2020-08-10
|
$6.76 |
2020-08-10
|
$6.71 |
$8.68 |
$6.24 |
1.88 %
|
-26.76 %
|
3
|
21
|
EURN
|
SOLD
|
-3.38 %
|
0.00%
|
99.21 %
|
2020-06-08
|
$10.44 |
2020-06-09
|
$10.35 |
2020-08-10
|
$9.98 |
2020-08-10
|
$10.00 |
$10.50 |
$7.85 |
1.45 %
|
-24.15 %
|
3
|
22
|
FLNG
|
SOLD
|
15.32 %
|
2.46 %
|
128.59 %
|
2020-06-08
|
$5.02 |
2020-06-09
|
$5.09 |
2020-08-10
|
$5.82 |
2020-08-10
|
$5.87 |
$5.98 |
$4.45 |
17.49 %
|
-12.57 %
|
3
|
23
|
FRO
|
SOLD
|
-6.25 %
|
0.00%
|
78.69 %
|
2020-06-08
|
$8.99 |
2020-06-09
|
$8.80 |
2020-08-10
|
$8.20 |
2020-08-10
|
$8.25 |
$9.04 |
$6.82 |
2.73 %
|
-22.50 %
|
3
|
24
|
GJS
|
SOLD
|
1.05 %
|
0.00%
|
21.74 %
|
2020-06-08
|
$18.65 |
2020-06-09
|
$19.00 |
2020-08-10
|
$19.20 |
2020-08-10
|
$19.20 |
$19.25 |
$18.35 |
1.32 %
|
-3.42 %
|
3
|
25
|
GLOG
|
SOLD
|
-26.48 %
|
0.94 %
|
129.65 %
|
2020-06-08
|
$4.57 |
2020-06-09
|
$4.38 |
2020-08-10
|
$3.22 |
2020-08-10
|
$3.22 |
$4.38 |
$2.55 |
0.00%
|
-41.78 %
|
3
|
26
|
GME
|
SOLD
|
-16.00 %
|
4.09 %
|
122.52 %
|
2020-06-08
|
$5.01 |
2020-06-09
|
$5.00 |
2020-08-10
|
$4.33 |
2020-08-10
|
$4.20 |
$5.53 |
$3.77 |
10.60 %
|
-24.60 %
|
3
|
27
|
GSH
|
SOLD
|
0.30 %
|
1.58 %
|
23.18 %
|
2020-06-08
|
$10.15 |
2020-06-09
|
$10.07 |
2020-08-10
|
$10.26 |
2020-08-10
|
$10.10 |
$11.12 |
$9.00 |
10.43 %
|
-10.63 %
|
3
|
28
|
HIL
|
SOLD
|
-18.82 %
|
-0.67 %
|
114.43 %
|
2020-06-08
|
$1.86 |
2020-06-09
|
$1.86 |
2020-08-10
|
$1.49 |
2020-08-10
|
$1.51 |
$1.89 |
$1.37 |
1.61 %
|
-26.34 %
|
3
|
29
|
HSY
|
SOLD
|
6.56 %
|
0.00%
|
60.87 %
|
2020-06-08
|
$135.67 |
2020-06-09
|
$135.40 |
2020-08-10
|
$143.92 |
2020-08-10
|
$144.28 |
$147.61 |
$125.50 |
9.02 %
|
-7.31 %
|
3
|
30
|
HTZ
|
SOLD
|
-68.20 %
|
11.92 %
|
255.20 %
|
2020-06-08
|
$5.53 |
2020-06-09
|
$4.78 |
2020-08-10
|
$1.69 |
2020-08-10
|
$1.52 |
$5.80 |
$1.11 |
21.34 %
|
-76.78 %
|
3
|
31
|
JE
|
SOLD
|
-57.41 %
|
-2.86 %
|
104.86 %
|
2020-06-08
|
$0.90 |
2020-06-09
|
$0.81 |
2020-08-10
|
$0.34 |
2020-08-10
|
$0.34 |
$0.89 |
$0.34 |
9.88 %
|
-58.02 %
|
3
|
32
|
LFC
|
SOLD
|
9.91 %
|
2.92 %
|
147.24 %
|
2020-06-08
|
$10.67 |
2020-06-09
|
$10.80 |
2020-08-10
|
$11.97 |
2020-08-10
|
$11.87 |
$13.63 |
$9.94 |
26.20 %
|
-7.96 %
|
3
|
33
|
LPG
|
SOLD
|
2.30 %
|
-0.11 %
|
86.99 %
|
2020-06-08
|
$8.85 |
2020-06-09
|
$8.70 |
2020-08-10
|
$8.84 |
2020-08-10
|
$8.90 |
$9.27 |
$7.22 |
6.55 %
|
-17.01 %
|
3
|
34
|
LTM
|
BUY
|
3.22 %
|
10.31 %
|
210.19 %
|
2020-06-08
|
$2.91 |
2020-06-09
|
$3.11 |
2020-06-09
|
$3.21 |
|
|
$3.50 |
$2.67 |
12.54 %
|
-14.15 %
|
3
|
35
|
LXU
|
SOLD
|
-28.40 %
|
29.75 %
|
528.17 %
|
2020-06-08
|
$1.62 |
2020-06-09
|
$1.62 |
2020-08-10
|
$1.57 |
2020-08-10
|
$1.16 |
$1.62 |
$1.00 |
0.00%
|
-38.27 %
|
3
|
36
|
MDLQ
|
SOLD
|
-22.84 %
|
1.00 %
|
54.26 %
|
2020-06-08
|
$6.25 |
2020-06-09
|
$6.48 |
2020-08-10
|
$5.05 |
2020-08-10
|
$5.00 |
$7.71 |
$3.45 |
18.98 %
|
-46.76 %
|
3
|
37
|
MDLX
|
SOLD
|
-32.26 %
|
2.47 %
|
70.75 %
|
2020-06-08
|
$6.01 |
2020-06-09
|
$6.20 |
2020-08-10
|
$4.15 |
2020-08-10
|
$4.20 |
$7.72 |
$3.67 |
24.52 %
|
-40.81 %
|
3
|
38
|
NAT
|
SOLD
|
-14.10 %
|
-1.76 %
|
77.11 %
|
2020-06-08
|
$5.38 |
2020-06-09
|
$5.25 |
2020-08-10
|
$4.46 |
2020-08-10
|
$4.51 |
$5.38 |
$3.97 |
2.48 %
|
-24.38 %
|
3
|
39
|
NC
|
SOLD
|
-22.46 %
|
0.92 %
|
136.96 %
|
2020-06-08
|
$29.53 |
2020-06-09
|
$29.30 |
2020-08-10
|
$22.93 |
2020-08-10
|
$22.72 |
$29.36 |
$21.01 |
0.20 %
|
-28.29 %
|
3
|
40
|
NE
|
HOLD
|
-62.73 %
|
-13.04 %
|
103.84 %
|
2020-06-08
|
$0.73 |
2020-06-09
|
$0.55 |
2020-07-30
|
$0.20 |
|
|
$0.59 |
$0.20 |
7.27 %
|
-63.64 %
|
3
|
41
|
NMT
|
SOLD
|
9.14 %
|
-0.34 %
|
17.15 %
|
2020-06-08
|
$13.22 |
2020-06-09
|
$13.24 |
2020-08-10
|
$14.47 |
2020-08-10
|
$14.45 |
$14.75 |
$13.21 |
11.40 %
|
-0.23 %
|
3
|
42
|
ONDK
|
SOLD
|
19.05 %
|
0.57 %
|
35.93 %
|
2020-06-08
|
$1.39 |
2020-06-09
|
$1.47 |
2020-08-10
|
$1.76 |
2020-08-10
|
$1.75 |
$1.75 |
$0.66 |
19.05 %
|
-55.10 %
|
3
|
43
|
OSG
|
SOLD
|
-9.09 %
|
6.39 %
|
151.76 %
|
2020-06-08
|
$2.49 |
2020-06-09
|
$2.42 |
2020-08-10
|
$2.33 |
2020-08-10
|
$2.20 |
$2.58 |
$1.73 |
6.61 %
|
-28.51 %
|
3
|
44
|
PACD
|
SOLD
|
-58.33 %
|
0.00%
|
129.58 %
|
2020-06-08
|
$1.00 |
2020-06-09
|
$0.96 |
2020-08-10
|
$0.40 |
2020-08-10
|
$0.40 |
$1.00 |
$0.38 |
4.17 %
|
-60.42 %
|
3
|
45
|
PGZ
|
SOLD
|
-7.36 %
|
1.09 %
|
184.60 %
|
2020-06-08
|
$13.30 |
2020-06-09
|
$12.90 |
2020-08-10
|
$12.08 |
2020-08-10
|
$11.95 |
$13.32 |
$11.46 |
3.26 %
|
-11.16 %
|
3
|
46
|
PSV
|
SOLD
|
-12.50 %
|
-1.25 %
|
40.67 %
|
2020-06-08
|
$0.98 |
2020-06-09
|
$0.88 |
2020-08-10
|
$0.79 |
2020-08-10
|
$0.77 |
$3.05 |
$0.47 |
246.59 %
|
-46.59 %
|
3
|
47
|
QD
|
SOLD
|
-5.17 %
|
1.80 %
|
194.45 %
|
2020-06-08
|
$1.77 |
2020-06-09
|
$1.74 |
2020-08-10
|
$1.70 |
2020-08-10
|
$1.65 |
$3.07 |
$1.49 |
76.44 %
|
-14.37 %
|
3
|
48
|
RNGR
|
SOLD
|
-27.23 %
|
6.64 %
|
113.05 %
|
2020-06-08
|
$4.26 |
2020-06-09
|
$3.93 |
2020-08-10
|
$3.05 |
2020-08-10
|
$2.86 |
$4.20 |
$2.54 |
6.87 %
|
-35.37 %
|
3
|
49
|
RSF
|
SOLD
|
-3.36 %
|
0.34 %
|
188.36 %
|
2020-06-08
|
$15.41 |
2020-06-09
|
$15.47 |
2020-08-10
|
$14.90 |
2020-08-10
|
$14.95 |
$15.51 |
$14.57 |
0.26 %
|
-5.82 %
|
3
|
50
|
RTW
|
HOLD
|
-36.65 %
|
8.70 %
|
96.86 %
|
2020-06-08
|
$0.41 |
2020-06-09
|
$0.40 |
2020-07-06
|
$0.25 |
|
|
$0.41 |
$0.19 |
2.50 %
|
-52.50 %
|
3
|
51
|
SDRL
|
HOLD
|
-39.32 %
|
-7.27 %
|
80.88 %
|
2020-06-08
|
$0.90 |
2020-06-09
|
$0.84 |
2020-06-19
|
$0.51 |
|
|
$0.89 |
$0.50 |
5.95 %
|
-40.48 %
|
3
|
52
|
SMHI
|
SOLD
|
-41.11 %
|
14.40 %
|
277.04 %
|
2020-06-08
|
$4.79 |
2020-06-09
|
$4.50 |
2020-08-10
|
$2.86 |
2020-08-10
|
$2.65 |
$4.75 |
$2.10 |
5.56 %
|
-53.33 %
|
3
|
53
|
SPCE
|
SOLD
|
7.07 %
|
5.37 %
|
71.01 %
|
2020-06-08
|
$17.29 |
2020-06-09
|
$17.25 |
2020-08-10
|
$19.23 |
2020-08-10
|
$18.47 |
$27.55 |
$14.21 |
59.71 %
|
-17.62 %
|
3
|
54
|
SPN
|
SOLD
|
-44.55 %
|
-4.35 %
|
115.42 %
|
2020-06-08
|
$2.40 |
2020-06-09
|
$2.02 |
2020-08-10
|
$1.10 |
2020-08-10
|
$1.12 |
$2.16 |
$0.96 |
6.93 %
|
-52.48 %
|
3
|
55
|
TK
|
SOLD
|
-17.39 %
|
-1.54 %
|
124.17 %
|
2020-06-08
|
$3.33 |
2020-06-09
|
$3.22 |
2020-08-10
|
$2.55 |
2020-08-10
|
$2.66 |
$3.22 |
$2.08 |
0.00%
|
-35.40 %
|
3
|
56
|
TNP
|
SOLD
|
192.31 %
|
-1.25 %
|
60.55 %
|
2020-06-08
|
$3.06 |
2020-06-09
|
$2.99 |
2020-08-10
|
$8.69 |
2020-08-10
|
$8.74 |
$11.02 |
$1.91 |
268.56 %
|
-36.12 %
|
3
|
57
|
VAL
|
SOLD
|
-77.29 %
|
5.00 %
|
70.81 %
|
2020-06-08
|
$2.19 |
2020-06-09
|
$1.76 |
2020-08-10
|
$0.42 |
2020-08-10
|
$0.40 |
$1.84 |
$0.30 |
4.55 %
|
-82.95 %
|
3
|
58
|
VST-A
|
SOLD
|
-37.93 %
|
0.00%
|
54.76 %
|
2020-06-08
|
$0.90 |
2020-06-09
|
$0.87 |
2020-08-10
|
$0.56 |
2020-08-10
|
$0.54 |
$0.87 |
$0.29 |
0.00%
|
-66.67 %
|
3
|
59
|
ACOR
|
SOLD
|
-27.00 %
|
0.00%
|
73.68 %
|
2020-06-08
|
$1.07 |
2020-06-09
|
$1.00 |
2020-08-10
|
$0.74 |
2020-08-10
|
$0.73 |
$1.05 |
$0.60 |
5.00 %
|
-40.00 %
|
3
|
60
|
ACRX
|
SOLD
|
-8.05 %
|
4.55 %
|
269.08 %
|
2020-06-08
|
$1.55 |
2020-06-09
|
$1.49 |
2020-08-10
|
$1.38 |
2020-08-10
|
$1.37 |
$1.58 |
$1.01 |
6.04 %
|
-32.21 %
|
3
|
61
|
AFH
|
SOLD
|
22.73 %
|
1.85 %
|
32.55 %
|
2020-06-08
|
$0.42 |
2020-06-09
|
$0.44 |
2020-08-10
|
$0.55 |
2020-08-10
|
$0.54 |
$2.45 |
$0.36 |
456.82 %
|
-18.18 %
|
3
|
62
|
AIRTW
|
SOLD
|
-85.03 %
|
0.00%
|
17.44 %
|
2020-06-08
|
$0.32 |
2020-06-09
|
$0.32 |
2020-08-10
|
$0.04 |
2020-08-10
|
$0.05 |
$0.40 |
$0.03 |
25.00 %
|
-90.63 %
|
3
|
63
|
APM
|
SOLD
|
1.37 %
|
4.24 %
|
77.95 %
|
2020-06-08
|
$3.57 |
2020-06-09
|
$3.65 |
2020-08-10
|
$3.69 |
2020-08-10
|
$3.70 |
$4.98 |
$3.00 |
36.44 %
|
-17.81 %
|
3
|
64
|
APOPW
|
SOLD
|
0.12 %
|
-11.11 %
|
237.07 %
|
2020-06-08
|
$0.10 |
2020-06-09
|
$0.08 |
2020-08-10
|
$0.08 |
2020-08-10
|
$0.08 |
$0.12 |
$0.06 |
50.00 %
|
-25.00 %
|
3
|
65
|
ARCE
|
SOLD
|
1.54 %
|
-0.53 %
|
69.84 %
|
2020-06-08
|
$48.41 |
2020-06-09
|
$48.17 |
2020-08-10
|
$48.52 |
2020-08-10
|
$48.91 |
$50.12 |
$40.58 |
4.05 %
|
-15.76 %
|
3
|
66
|
ARLP
|
SOLD
|
-35.87 %
|
3.43 %
|
161.92 %
|
2020-06-08
|
$4.90 |
2020-06-09
|
$4.99 |
2020-08-10
|
$3.32 |
2020-08-10
|
$3.20 |
$4.99 |
$3.05 |
0.00%
|
-38.88 %
|
3
|
67
|
ARTLW
|
SOLD
|
17.19 %
|
-36.84 %
|
185.57 %
|
2020-06-08
|
$0.16 |
2020-06-09
|
$0.16 |
2020-08-10
|
$0.12 |
2020-08-10
|
$0.19 |
$0.21 |
$0.04 |
31.25 %
|
-75.00 %
|
3
|
68
|
AXDX
|
SOLD
|
61.32 %
|
4.00 %
|
89.99 %
|
2020-06-08
|
$9.69 |
2020-06-09
|
$9.67 |
2020-08-10
|
$16.12 |
2020-08-10
|
$15.60 |
$19.11 |
$8.89 |
97.62 %
|
-8.07 %
|
3
|
69
|
AYRO
|
SOLD
|
23.01 %
|
-1.68 %
|
94.99 %
|
2020-06-08
|
$3.52 |
2020-06-09
|
$3.39 |
2020-08-10
|
$4.10 |
2020-08-10
|
$4.17 |
$8.18 |
$2.30 |
141.30 %
|
-32.15 %
|
3
|
70
|
BBI
|
SOLD
|
-27.43 %
|
2.25 %
|
70.16 %
|
2020-06-08
|
$1.18 |
2020-06-09
|
$1.24 |
2020-08-10
|
$0.91 |
2020-08-10
|
$0.90 |
$2.61 |
$0.71 |
110.48 %
|
-42.74 %
|
3
|
71
|
BCBP
|
SOLD
|
-13.18 %
|
1.16 %
|
104.15 %
|
2020-06-08
|
$10.19 |
2020-06-09
|
$9.94 |
2020-08-10
|
$8.73 |
2020-08-10
|
$8.63 |
$10.17 |
$7.87 |
2.31 %
|
-20.82 %
|
3
|
72
|
BWFG
|
SOLD
|
-3.50 %
|
0.26 %
|
127.99 %
|
2020-06-08
|
$16.36 |
2020-06-09
|
$16.01 |
2020-08-10
|
$15.46 |
2020-08-10
|
$15.45 |
$16.83 |
$14.25 |
5.12 %
|
-10.99 %
|
3
|
73
|
CARE
|
SOLD
|
-21.55 %
|
1.20 %
|
80.45 %
|
2020-06-08
|
$9.85 |
2020-06-09
|
$9.56 |
2020-08-10
|
$7.58 |
2020-08-10
|
$7.50 |
$9.68 |
$6.80 |
1.26 %
|
-28.87 %
|
3
|
74
|
CARV
|
SOLD
|
241.50 %
|
4.68 %
|
100.19 %
|
2020-06-08
|
$1.88 |
2020-06-09
|
$2.00 |
2020-08-10
|
$7.16 |
2020-08-10
|
$6.83 |
$22.97 |
$1.82 |
1048.50 %
|
-9.00 %
|
3
|
75
|
CLPS
|
SOLD
|
33.33 %
|
14.46 %
|
433.51 %
|
2020-06-08
|
$2.05 |
2020-06-09
|
$1.98 |
2020-08-10
|
$2.85 |
2020-08-10
|
$2.64 |
$3.75 |
$1.83 |
89.39 %
|
-7.58 %
|
3
|
76
|
CPTA
|
SOLD
|
-41.21 %
|
-0.90 %
|
67.46 %
|
2020-06-08
|
$3.86 |
2020-06-09
|
$3.81 |
2020-08-10
|
$2.19 |
2020-08-10
|
$2.24 |
$3.82 |
$2.02 |
0.26 %
|
-46.98 %
|
3
|
77
|
CXDC
|
SOLD
|
21.88 %
|
0.00%
|
65.62 %
|
2020-06-08
|
$0.98 |
2020-06-09
|
$0.96 |
2020-08-10
|
$1.17 |
2020-08-10
|
$1.17 |
$1.28 |
$0.90 |
33.33 %
|
-6.25 %
|
3
|
78
|
DCOMP
|
SOLD
|
-1.90 %
|
4.11 %
|
122.22 %
|
2020-06-08
|
$21.00 |
2020-06-09
|
$21.10 |
2020-08-10
|
$21.55 |
2020-08-10
|
$20.70 |
$21.11 |
$19.10 |
0.05 %
|
-9.48 %
|
3
|
79
|
DXLG
|
SOLD
|
-47.26 %
|
0.00%
|
172.05 %
|
2020-06-08
|
$0.60 |
2020-06-09
|
$0.62 |
2020-08-10
|
$0.32 |
2020-08-10
|
$0.33 |
$0.87 |
$0.31 |
40.32 %
|
-50.00 %
|
3
|
80
|
EAST
|
SOLD
|
-27.81 %
|
1.67 %
|
134.72 %
|
2020-06-08
|
$1.68 |
2020-06-09
|
$1.69 |
2020-08-10
|
$1.22 |
2020-08-10
|
$1.22 |
$1.77 |
$0.95 |
4.73 %
|
-43.79 %
|
3
|
81
|
ECOR
|
SOLD
|
84.17 %
|
-1.34 %
|
12.22 %
|
2020-06-08
|
$1.20 |
2020-06-09
|
$1.20 |
2020-08-10
|
$2.21 |
2020-08-10
|
$2.21 |
$3.30 |
$0.77 |
175.00 %
|
-35.83 %
|
3
|
82
|
EH
|
SOLD
|
-30.51 %
|
5.21 %
|
34.24 %
|
2020-06-08
|
$13.38 |
2020-06-09
|
$13.47 |
2020-08-10
|
$9.69 |
2020-08-10
|
$9.36 |
$13.60 |
$7.59 |
0.97 %
|
-43.65 %
|
3
|
83
|
EMCF
|
SOLD
|
-18.33 %
|
2.93 %
|
500.00 %
|
2020-06-08
|
$25.00 |
2020-06-09
|
$24.50 |
2020-08-10
|
$21.09 |
2020-08-10
|
$20.01 |
$26.10 |
$19.45 |
6.53 %
|
-20.61 %
|
3
|
84
|
EPZM
|
SOLD
|
-25.51 %
|
-1.24 %
|
52.37 %
|
2020-06-08
|
$17.37 |
2020-06-09
|
$17.25 |
2020-08-10
|
$12.71 |
2020-08-10
|
$12.85 |
$22.00 |
$12.29 |
27.54 %
|
-28.75 %
|
3
|
85
|
EYPT
|
SOLD
|
-21.28 %
|
-2.86 %
|
122.66 %
|
2020-06-08
|
$0.96 |
2020-06-09
|
$0.94 |
2020-08-10
|
$0.68 |
2020-08-10
|
$0.74 |
$1.20 |
$0.65 |
27.66 %
|
-30.85 %
|
3
|
86
|
FCCO
|
SOLD
|
-10.49 %
|
2.72 %
|
60.36 %
|
2020-06-08
|
$15.39 |
2020-06-09
|
$15.92 |
2020-08-10
|
$13.97 |
2020-08-10
|
$14.25 |
$16.80 |
$12.51 |
5.53 %
|
-21.42 %
|
3
|
87
|
FGBI
|
SOLD
|
-8.32 %
|
0.00%
|
144.33 %
|
2020-06-08
|
$13.80 |
2020-06-09
|
$13.45 |
2020-08-10
|
$12.23 |
2020-08-10
|
$12.33 |
$13.82 |
$11.31 |
2.75 %
|
-15.91 %
|
3
|
88
|
FUNC
|
SOLD
|
-23.77 %
|
1.99 %
|
157.93 %
|
2020-06-08
|
$14.59 |
2020-06-09
|
$14.47 |
2020-08-10
|
$11.29 |
2020-08-10
|
$11.03 |
$15.95 |
$10.75 |
10.23 %
|
-25.71 %
|
3
|
89
|
GRTS
|
SOLD
|
-47.56 %
|
0.54 %
|
78.88 %
|
2020-06-08
|
$6.89 |
2020-06-09
|
$7.17 |
2020-08-10
|
$3.70 |
2020-08-10
|
$3.76 |
$8.15 |
$3.18 |
13.67 %
|
-55.65 %
|
3
|
90
|
GSMG
|
SOLD
|
-6.15 %
|
2.34 %
|
10.60 %
|
2020-06-08
|
$4.49 |
2020-06-09
|
$4.23 |
2020-08-10
|
$3.93 |
2020-08-10
|
$3.97 |
$5.00 |
$3.31 |
18.20 %
|
-21.75 %
|
3
|
91
|
GTEC
|
SOLD
|
5.96 %
|
-1.56 %
|
170.06 %
|
2020-06-08
|
$2.88 |
2020-06-09
|
$3.02 |
2020-08-10
|
$3.16 |
2020-08-10
|
$3.20 |
$4.50 |
$2.21 |
49.01 %
|
-26.82 %
|
3
|
92
|
GTYH
|
SOLD
|
0.90 %
|
2.76 %
|
72.95 %
|
2020-06-08
|
$4.44 |
2020-06-09
|
$4.44 |
2020-08-10
|
$4.10 |
2020-08-10
|
$4.48 |
$4.85 |
$3.06 |
9.23 %
|
-31.08 %
|
3
|
93
|
GWGH
|
SOLD
|
-14.55 %
|
-0.27 %
|
257.93 %
|
2020-06-08
|
$8.81 |
2020-06-09
|
$8.66 |
2020-08-10
|
$7.33 |
2020-08-10
|
$7.40 |
$8.95 |
$6.50 |
3.35 %
|
-24.94 %
|
3
|
94
|
HCAP
|
SOLD
|
-15.18 %
|
-0.78 %
|
296.45 %
|
2020-06-08
|
$4.47 |
2020-06-09
|
$4.48 |
2020-08-10
|
$3.83 |
2020-08-10
|
$3.80 |
$4.49 |
$3.80 |
0.22 %
|
-15.18 %
|
3
|
95
|
HCCI
|
SOLD
|
-18.77 %
|
1.79 %
|
57.10 %
|
2020-06-08
|
$19.84 |
2020-06-09
|
$19.39 |
2020-08-10
|
$15.88 |
2020-08-10
|
$15.75 |
$19.77 |
$13.37 |
1.96 %
|
-31.05 %
|
3
|
96
|
HHT
|
SOLD
|
132.08 %
|
-7.14 %
|
49.69 %
|
2020-06-08
|
$0.51 |
2020-06-09
|
$0.53 |
2020-08-10
|
$1.17 |
2020-08-10
|
$1.23 |
$2.06 |
$0.48 |
288.68 %
|
-9.43 %
|
3
|
97
|
HNRG
|
SOLD
|
-32.37 %
|
3.53 %
|
52.80 %
|
2020-06-08
|
$1.15 |
2020-06-09
|
$1.24 |
2020-08-10
|
$0.88 |
2020-08-10
|
$0.84 |
$1.29 |
$0.60 |
4.03 %
|
-51.61 %
|
3
|
98
|
IEA
|
SOLD
|
39.48 %
|
-2.10 %
|
15.69 %
|
2020-06-08
|
$2.39 |
2020-06-09
|
$2.33 |
2020-08-10
|
$3.27 |
2020-08-10
|
$3.25 |
$5.47 |
$2.07 |
134.76 %
|
-11.16 %
|
3
|
99
|
IEAWW
|
SOLD
|
90.00 %
|
0.00%
|
7.89 %
|
2020-06-08
|
$0.04 |
2020-06-09
|
$0.05 |
2020-08-10
|
$0.09 |
2020-08-10
|
$0.10 |
$0.33 |
$0.03 |
560.00 %
|
-40.00 %
|
3
|
100
|
IKNX
|
SOLD
|
4.46 %
|
2.67 %
|
648.74 %
|
2020-06-08
|
$3.87 |
2020-06-09
|
$3.70 |
2020-08-10
|
$3.85 |
2020-08-10
|
$3.87 |
$5.50 |
$3.10 |
48.65 %
|
-16.22 %
|
3
|
101
|
INBKL
|
SOLD
|
0.64 %
|
4.35 %
|
223.08 %
|
2020-06-08
|
$23.35 |
2020-06-09
|
$23.35 |
2020-08-11
|
$24.00 |
2020-08-11
|
$23.50 |
$24.00 |
$22.00 |
2.78 %
|
-5.78 %
|
3
|
102
|
IRCP
|
SOLD
|
32.89 %
|
-2.18 %
|
79.24 %
|
2020-06-08
|
$6.36 |
2020-06-09
|
$6.75 |
2020-08-10
|
$8.53 |
2020-08-10
|
$8.97 |
$9.00 |
$5.85 |
33.33 %
|
-13.33 %
|
3
|
103
|
KBLMR
|
SOLD
|
-45.90 %
|
5.26 %
|
178.06 %
|
2020-06-08
|
$0.15 |
2020-06-09
|
$0.30 |
2020-08-10
|
$0.20 |
2020-08-10
|
$0.16 |
$0.37 |
$0.10 |
23.33 %
|
-66.67 %
|
3
|
104
|
KINS
|
SOLD
|
5.34 %
|
6.33 %
|
128.99 %
|
2020-06-08
|
$5.26 |
2020-06-09
|
$5.24 |
2020-08-10
|
$5.88 |
2020-08-10
|
$5.52 |
$5.75 |
$4.28 |
9.73 %
|
-18.32 %
|
3
|
105
|
LACQW
|
SOLD
|
-37.74 %
|
0.00%
|
67.30 %
|
2020-06-08
|
$0.51 |
2020-06-09
|
$0.53 |
2020-08-10
|
$0.35 |
2020-08-10
|
$0.33 |
$1.34 |
$0.29 |
152.83 %
|
-45.28 %
|
3
|
106
|
LLIT
|
SOLD
|
18.42 %
|
-1.89 %
|
99.25 %
|
2020-06-08
|
$0.46 |
2020-06-09
|
$0.45 |
2020-08-10
|
$0.52 |
2020-08-10
|
$0.53 |
$0.87 |
$0.44 |
93.33 %
|
-2.22 %
|
3
|
107
|
LLNW
|
SOLD
|
12.75 %
|
0.00%
|
72.44 %
|
2020-06-08
|
$5.46 |
2020-06-09
|
$5.49 |
2020-08-10
|
$6.10 |
2020-08-10
|
$6.19 |
$8.19 |
$4.87 |
49.18 %
|
-11.29 %
|
3
|
108
|
LTRPB
|
SOLD
|
39.46 %
|
-0.68 %
|
50.53 %
|
2020-06-08
|
$26.49 |
2020-06-09
|
$29.40 |
2020-08-10
|
$40.98 |
2020-08-10
|
$41.00 |
$96.88 |
$28.76 |
229.52 %
|
-2.18 %
|
3
|
109
|
LX
|
SOLD
|
-4.65 %
|
0.24 %
|
65.47 %
|
2020-06-08
|
$8.88 |
2020-06-09
|
$9.03 |
2020-08-10
|
$8.53 |
2020-08-10
|
$8.61 |
$13.44 |
$8.14 |
48.84 %
|
-9.86 %
|
3
|
110
|
LXRX
|
SOLD
|
-13.43 %
|
4.89 %
|
42.60 %
|
2020-06-08
|
$2.19 |
2020-06-09
|
$2.16 |
2020-08-10
|
$1.93 |
2020-08-10
|
$1.87 |
$2.89 |
$1.70 |
33.80 %
|
-21.30 %
|
3
|
111
|
MATW
|
SOLD
|
4.59 %
|
3.41 %
|
107.31 %
|
2020-06-08
|
$22.22 |
2020-06-09
|
$21.78 |
2020-08-10
|
$23.36 |
2020-08-10
|
$22.78 |
$22.92 |
$17.01 |
5.23 %
|
-21.90 %
|
3
|
112
|
MLND
|
SOLD
|
-22.41 %
|
-2.60 %
|
108.11 %
|
2020-06-08
|
$2.33 |
2020-06-09
|
$2.41 |
2020-08-10
|
$1.87 |
2020-08-10
|
$1.87 |
$3.64 |
$1.55 |
51.04 %
|
-35.68 %
|
3
|
113
|
NATH
|
SOLD
|
-15.57 %
|
-0.68 %
|
148.21 %
|
2020-06-08
|
$61.51 |
2020-06-09
|
$60.97 |
2020-08-10
|
$50.90 |
2020-08-10
|
$51.48 |
$62.81 |
$50.30 |
3.02 %
|
-17.50 %
|
3
|
114
|
NCSM
|
SOLD
|
-14.94 %
|
-5.56 %
|
245.09 %
|
2020-06-08
|
$0.94 |
2020-06-09
|
$0.87 |
2020-08-10
|
$0.68 |
2020-08-10
|
$0.74 |
$0.91 |
$0.48 |
4.60 %
|
-44.83 %
|
3
|
115
|
NMCI
|
SOLD
|
-3.66 %
|
1.28 %
|
11.20 %
|
2020-06-08
|
$0.79 |
2020-06-09
|
$0.82 |
2020-08-10
|
$0.79 |
2020-08-10
|
$0.79 |
$1.15 |
$0.72 |
40.24 %
|
-12.20 %
|
3
|
116
|
NMTR
|
SOLD
|
-24.64 %
|
4.00 %
|
29.17 %
|
2020-06-08
|
$0.67 |
2020-06-09
|
$0.69 |
2020-08-10
|
$0.52 |
2020-08-10
|
$0.52 |
$0.82 |
$0.45 |
18.84 %
|
-34.78 %
|
3
|
117
|
NVCR
|
SOLD
|
13.30 %
|
-0.92 %
|
55.03 %
|
2020-06-08
|
$70.11 |
2020-06-09
|
$69.99 |
2020-08-10
|
$78.31 |
2020-08-10
|
$79.30 |
$79.73 |
$55.40 |
13.92 %
|
-20.85 %
|
3
|
118
|
OPBK
|
SOLD
|
-10.73 %
|
-2.87 %
|
174.14 %
|
2020-06-08
|
$7.10 |
2020-06-09
|
$7.08 |
2020-08-10
|
$6.43 |
2020-08-10
|
$6.32 |
$7.50 |
$6.16 |
5.93 %
|
-12.99 %
|
3
|
119
|
OTTR
|
SOLD
|
-4.46 %
|
-0.29 %
|
84.97 %
|
2020-06-08
|
$44.20 |
2020-06-09
|
$43.68 |
2020-08-10
|
$41.45 |
2020-08-10
|
$41.73 |
$43.93 |
$36.63 |
0.57 %
|
-16.14 %
|
3
|
120
|
OXLC
|
SOLD
|
0.22 %
|
0.00%
|
113.14 %
|
2020-06-08
|
$4.71 |
2020-06-09
|
$4.50 |
2020-08-10
|
$4.51 |
2020-08-10
|
$4.51 |
$4.77 |
$3.54 |
6.00 %
|
-21.33 %
|
3
|
121
|
PANL
|
SOLD
|
9.01 %
|
-0.85 %
|
34.90 %
|
2020-06-08
|
$2.19 |
2020-06-09
|
$2.22 |
2020-08-10
|
$2.33 |
2020-08-10
|
$2.42 |
$2.93 |
$2.01 |
31.98 %
|
-9.46 %
|
3
|
122
|
PBPB
|
SOLD
|
29.69 %
|
11.17 %
|
88.49 %
|
2020-06-08
|
$3.14 |
2020-06-09
|
$2.93 |
2020-08-10
|
$4.18 |
2020-08-10
|
$3.80 |
$4.46 |
$2.00 |
52.22 %
|
-31.74 %
|
3
|
123
|
PESI
|
SOLD
|
19.97 %
|
-5.08 %
|
251.79 %
|
2020-06-08
|
$5.74 |
2020-06-09
|
$5.76 |
2020-08-10
|
$6.92 |
2020-08-10
|
$6.91 |
$7.30 |
$5.53 |
26.74 %
|
-3.99 %
|
3
|
124
|
PFIS
|
SOLD
|
5.21 %
|
-1.69 %
|
139.71 %
|
2020-06-08
|
$35.87 |
2020-06-09
|
$35.51 |
2020-08-10
|
$37.30 |
2020-08-10
|
$37.36 |
$40.50 |
$32.05 |
14.05 %
|
-9.74 %
|
3
|
125
|
PIXY
|
SOLD
|
-24.53 %
|
2.31 %
|
30.30 %
|
2020-06-08
|
$6.16 |
2020-06-09
|
$6.32 |
2020-08-10
|
$4.88 |
2020-08-10
|
$4.77 |
$6.35 |
$4.29 |
0.47 %
|
-32.12 %
|
3
|
126
|
PPC
|
SOLD
|
-22.29 %
|
4.40 %
|
63.04 %
|
2020-06-08
|
$20.40 |
2020-06-09
|
$20.01 |
2020-08-10
|
$16.13 |
2020-08-10
|
$15.55 |
$20.10 |
$14.87 |
0.45 %
|
-25.69 %
|
3
|
127
|
PPSI
|
SOLD
|
26.87 %
|
1.74 %
|
18.12 %
|
2020-06-08
|
$1.20 |
2020-06-09
|
$1.34 |
2020-08-10
|
$1.75 |
2020-08-10
|
$1.70 |
$2.18 |
$0.96 |
62.69 %
|
-28.36 %
|
3
|
128
|
PRTH
|
SOLD
|
-11.28 %
|
3.11 %
|
160.18 %
|
2020-06-08
|
$2.67 |
2020-06-09
|
$2.66 |
2020-08-10
|
$2.32 |
2020-08-10
|
$2.36 |
$4.00 |
$2.00 |
50.38 %
|
-24.81 %
|
3
|
129
|
PXS
|
SOLD
|
-5.95 %
|
-1.15 %
|
49.73 %
|
2020-06-08
|
$0.94 |
2020-06-09
|
$0.93 |
2020-08-10
|
$0.86 |
2020-08-10
|
$0.87 |
$0.94 |
$0.71 |
1.08 %
|
-23.66 %
|
3
|
130
|
QLGN
|
SOLD
|
-6.50 %
|
3.06 %
|
54.48 %
|
2020-06-08
|
$5.89 |
2020-06-09
|
$6.00 |
2020-08-10
|
$5.73 |
2020-08-10
|
$5.61 |
$7.50 |
$3.71 |
25.00 %
|
-38.17 %
|
3
|
131
|
RNET
|
SOLD
|
-12.66 %
|
4.90 %
|
60.27 %
|
2020-06-08
|
$2.86 |
2020-06-09
|
$3.16 |
2020-08-10
|
$3.00 |
2020-08-10
|
$2.76 |
$4.69 |
$1.49 |
48.42 %
|
-52.85 %
|
3
|
132
|
SENEA
|
SOLD
|
15.38 %
|
1.75 %
|
231.89 %
|
2020-06-08
|
$38.13 |
2020-06-09
|
$37.13 |
2020-08-10
|
$43.50 |
2020-08-10
|
$42.84 |
$42.84 |
$30.18 |
15.38 %
|
-18.72 %
|
3
|
133
|
SGRP
|
SOLD
|
-12.26 %
|
2.11 %
|
32.72 %
|
2020-06-08
|
$0.94 |
2020-06-09
|
$1.06 |
2020-08-10
|
$0.97 |
2020-08-10
|
$0.93 |
$1.26 |
$0.69 |
18.87 %
|
-34.91 %
|
3
|
134
|
SHIP
|
SOLD
|
580.95 %
|
2.11 %
|
61.21 %
|
2020-06-08
|
$0.21 |
2020-06-09
|
$0.21 |
2020-08-10
|
$1.45 |
2020-08-10
|
$1.43 |
$2.48 |
$0.16 |
1080.95 %
|
-23.81 %
|
3
|
135
|
SHIPZ
|
SOLD
|
-2.00 %
|
-20.00 %
|
181.07 %
|
2020-06-08
|
$0.04 |
2020-06-09
|
$0.05 |
2020-08-10
|
$0.04 |
2020-08-10
|
$0.05 |
$0.14 |
$0.03 |
180.00 %
|
-40.00 %
|
3
|
136
|
SNGXW
|
SOLD
|
-42.31 %
|
0.00%
|
2.49 %
|
2020-06-08
|
$0.58 |
2020-06-10
|
$0.52 |
2020-08-10
|
$0.70 |
2020-08-10
|
$0.30 |
$0.90 |
$0.30 |
73.08 %
|
-42.31 %
|
3
|
137
|
SQBG
|
SOLD
|
1118.18 %
|
3.93 %
|
17.11 %
|
2020-06-08
|
$0.23 |
2020-06-09
|
$0.55 |
2020-08-10
|
$6.87 |
2020-08-10
|
$6.70 |
$9.00 |
$0.16 |
1536.36 %
|
-70.91 %
|
3
|
138
|
SSTI
|
SOLD
|
17.00 %
|
-8.37 %
|
89.55 %
|
2020-06-08
|
$27.95 |
2020-06-09
|
$27.94 |
2020-08-10
|
$30.54 |
2020-08-10
|
$32.69 |
$34.84 |
$21.72 |
24.70 %
|
-22.26 %
|
3
|
139
|
STCN
|
SOLD
|
-33.33 %
|
1.82 %
|
95.36 %
|
2020-06-08
|
$0.87 |
2020-06-09
|
$0.84 |
2020-08-10
|
$0.56 |
2020-08-10
|
$0.56 |
$0.87 |
$0.48 |
3.57 %
|
-42.86 %
|
3
|
140
|
STIM
|
SOLD
|
52.59 %
|
23.01 %
|
185.22 %
|
2020-06-08
|
$2.29 |
2020-06-09
|
$2.32 |
2020-08-10
|
$4.33 |
2020-08-10
|
$3.54 |
$4.00 |
$1.70 |
72.41 %
|
-26.72 %
|
3
|
141
|
SYNL
|
SOLD
|
-22.93 %
|
1.67 %
|
126.65 %
|
2020-06-08
|
$9.89 |
2020-06-09
|
$9.42 |
2020-08-10
|
$7.32 |
2020-08-10
|
$7.26 |
$9.95 |
$6.51 |
5.63 %
|
-30.89 %
|
3
|
142
|
TAOP
|
SOLD
|
692.68 %
|
-0.93 %
|
2.41 %
|
2020-06-08
|
$0.40 |
2020-06-09
|
$0.41 |
2020-08-10
|
$3.19 |
2020-08-10
|
$3.25 |
$15.00 |
$0.32 |
3558.54 %
|
-21.95 %
|
3
|
143
|
TELL
|
SOLD
|
-51.55 %
|
4.35 %
|
85.18 %
|
2020-06-08
|
$1.87 |
2020-06-09
|
$1.94 |
2020-08-10
|
$0.96 |
2020-08-10
|
$0.94 |
$1.95 |
$0.86 |
0.52 %
|
-55.67 %
|
3
|
144
|
THWWW
|
SOLD
|
-81.64 %
|
-14.29 %
|
77.72 %
|
2020-06-08
|
$0.35 |
2020-06-09
|
$0.36 |
2020-08-10
|
$0.06 |
2020-08-10
|
$0.07 |
$0.38 |
$0.04 |
5.56 %
|
-88.89 %
|
3
|
145
|
TLF
|
SOLD
|
-16.67 %
|
0.92 %
|
273.25 %
|
2020-06-08
|
$3.84 |
2020-06-09
|
$3.90 |
2020-08-10
|
$3.28 |
2020-08-10
|
$3.25 |
$3.97 |
$3.01 |
1.79 %
|
-22.82 %
|
3
|
146
|
TNXP
|
SOLD
|
60.27 %
|
-3.45 %
|
58.12 %
|
2020-06-08
|
$0.73 |
2020-06-09
|
$0.73 |
2020-08-10
|
$1.12 |
2020-08-10
|
$1.17 |
$2.46 |
$0.52 |
236.99 %
|
-28.77 %
|
3
|
147
|
TOTAW
|
SOLD
|
15.46 %
|
-5.56 %
|
93.59 %
|
2020-06-08
|
$0.13 |
2020-06-09
|
$0.13 |
2020-08-10
|
$0.17 |
2020-08-10
|
$0.15 |
$0.33 |
$0.10 |
153.85 %
|
-23.08 %
|
3
|
148
|
TRCH
|
SOLD
|
-35.69 %
|
0.00%
|
98.03 %
|
2020-06-08
|
$0.50 |
2020-06-09
|
$0.49 |
2020-08-10
|
$0.31 |
2020-08-10
|
$0.32 |
$0.49 |
$0.30 |
0.00%
|
-38.78 %
|
3
|
149
|
TWIN
|
SOLD
|
-2.64 %
|
9.24 %
|
126.65 %
|
2020-06-08
|
$6.27 |
2020-06-09
|
$6.24 |
2020-08-10
|
$6.62 |
2020-08-10
|
$6.08 |
$7.05 |
$4.90 |
12.98 %
|
-21.47 %
|
3
|
150
|
TXMD
|
SOLD
|
10.81 %
|
-5.99 %
|
140.42 %
|
2020-06-08
|
$1.49 |
2020-06-09
|
$1.48 |
2020-08-10
|
$1.57 |
2020-08-10
|
$1.64 |
$2.43 |
$1.15 |
64.19 %
|
-22.30 %
|
3
|
151
|
UIHC
|
SOLD
|
3.31 %
|
6.00 %
|
91.44 %
|
2020-06-08
|
$8.65 |
2020-06-09
|
$8.47 |
2020-08-10
|
$9.36 |
2020-08-10
|
$8.75 |
$8.99 |
$7.11 |
6.14 %
|
-16.06 %
|
3
|
152
|
VERBW
|
SOLD
|
-5.00 %
|
8.11 %
|
225.41 %
|
2020-06-08
|
$0.35 |
2020-06-09
|
$0.40 |
2020-08-10
|
$0.40 |
2020-08-10
|
$0.38 |
$0.40 |
$0.28 |
0.00%
|
-30.00 %
|
3
|
153
|
VERO
|
SOLD
|
-27.38 %
|
3.28 %
|
212.26 %
|
2020-06-08
|
$4.10 |
2020-06-09
|
$4.20 |
2020-08-10
|
$3.15 |
2020-08-10
|
$3.05 |
$5.00 |
$2.73 |
19.05 %
|
-35.00 %
|
3
|
154
|
VRAY
|
SOLD
|
23.19 %
|
8.28 %
|
84.78 %
|
2020-06-08
|
$2.73 |
2020-06-09
|
$2.63 |
2020-08-10
|
$3.53 |
2020-08-10
|
$3.24 |
$3.56 |
$1.88 |
35.36 %
|
-28.52 %
|
3
|
155
|
VVUS
|
HOLD
|
-65.44 %
|
-9.62 %
|
65.15 %
|
2020-06-08
|
$1.47 |
2020-06-09
|
$1.35 |
2020-07-16
|
$0.47 |
|
|
$1.37 |
$0.44 |
1.48 %
|
-67.41 %
|
3
|
156
|
XFOR
|
SOLD
|
-10.44 %
|
1.92 %
|
69.64 %
|
2020-06-08
|
$9.48 |
2020-06-09
|
$9.58 |
2020-08-10
|
$8.51 |
2020-08-10
|
$8.58 |
$11.11 |
$7.25 |
15.97 %
|
-24.32 %
|
3
|
157
|
XNCR
|
SOLD
|
2.17 %
|
-1.37 %
|
95.64 %
|
2020-06-08
|
$31.87 |
2020-06-09
|
$31.74 |
2020-08-10
|
$31.70 |
2020-08-10
|
$32.43 |
$36.59 |
$27.38 |
15.28 %
|
-13.74 %
|
3
|
158
|
XOG
|
HOLD
|
-77.46 %
|
-18.18 %
|
141.68 %
|
2020-06-08
|
$1.48 |
2020-06-09
|
$1.20 |
2020-06-24
|
$0.27 |
|
|
$1.23 |
$0.27 |
2.50 %
|
-77.50 %
|
3
|
159
|
ZAGG
|
SOLD
|
3.39 %
|
-12.06 %
|
116.89 %
|
2020-06-08
|
$4.49 |
2020-06-09
|
$3.83 |
2020-08-10
|
$3.50 |
2020-08-10
|
$3.96 |
$4.16 |
$2.66 |
8.62 %
|
-30.55 %
|
3
|