Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200619
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AG
|
SOLD
|
28.87 %
|
-2.53 %
|
42.44 %
|
2020-06-19
|
$8.63 |
2020-06-22
|
$8.97 |
2020-08-21
|
$11.55 |
2020-08-21
|
$11.56 |
$14.57 |
$8.78 |
62.43 %
|
-2.12 %
|
3
|
2
|
AGI
|
SOLD
|
23.49 %
|
-3.18 %
|
59.05 %
|
2020-06-19
|
$7.99 |
2020-06-22
|
$8.30 |
2020-08-21
|
$10.05 |
2020-08-21
|
$10.25 |
$11.58 |
$8.11 |
39.52 %
|
-2.29 %
|
3
|
3
|
BNED
|
SOLD
|
32.37 %
|
-1.73 %
|
166.06 %
|
2020-06-19
|
$1.70 |
2020-06-22
|
$1.73 |
2020-08-21
|
$2.27 |
2020-08-21
|
$2.29 |
$2.83 |
$1.40 |
63.58 %
|
-19.08 %
|
3
|
4
|
COR
|
SOLD
|
2.25 %
|
-0.80 %
|
75.65 %
|
2020-06-19
|
$121.49 |
2020-06-22
|
$120.70 |
2020-08-21
|
$122.08 |
2020-08-21
|
$123.41 |
$130.56 |
$116.58 |
8.17 %
|
-3.41 %
|
3
|
5
|
CSL
|
SOLD
|
3.18 %
|
-0.75 %
|
104.20 %
|
2020-06-19
|
$122.23 |
2020-06-22
|
$121.31 |
2020-08-21
|
$124.61 |
2020-08-21
|
$125.17 |
$131.55 |
$109.72 |
8.44 %
|
-9.55 %
|
3
|
6
|
CVIA
|
HOLD
|
-17.24 %
|
2.13 %
|
89.84 %
|
2020-06-19
|
$0.58 |
2020-06-22
|
$0.58 |
2020-06-29
|
$0.48 |
|
|
$0.59 |
$0.41 |
1.72 %
|
-29.31 %
|
3
|
7
|
DFNS
|
SOLD
|
2.96 %
|
0.20 %
|
10.35 %
|
2020-06-19
|
$9.80 |
2020-06-22
|
$9.80 |
2020-08-21
|
$9.96 |
2020-08-21
|
$10.09 |
$10.51 |
$9.78 |
7.24 %
|
-0.20 %
|
3
|
8
|
DVA
|
SOLD
|
9.30 %
|
0.09 %
|
98.36 %
|
2020-06-19
|
$79.55 |
2020-06-22
|
$79.48 |
2020-08-21
|
$86.80 |
2020-08-21
|
$86.87 |
$92.16 |
$75.30 |
15.95 %
|
-5.26 %
|
3
|
9
|
FINV
|
SOLD
|
57.93 %
|
-11.32 %
|
98.02 %
|
2020-06-19
|
$1.66 |
2020-06-22
|
$1.64 |
2020-08-21
|
$2.35 |
2020-08-21
|
$2.59 |
$2.95 |
$1.63 |
79.88 %
|
-0.61 %
|
3
|
10
|
GFI
|
SOLD
|
44.16 %
|
-1.05 %
|
69.92 %
|
2020-06-19
|
$8.13 |
2020-06-22
|
$8.47 |
2020-08-21
|
$12.29 |
2020-08-21
|
$12.21 |
$14.39 |
$8.45 |
69.89 %
|
-0.24 %
|
3
|
11
|
HL
|
SOLD
|
95.00 %
|
-3.49 %
|
64.95 %
|
2020-06-19
|
$2.85 |
2020-06-22
|
$3.00 |
2020-08-21
|
$5.81 |
2020-08-21
|
$5.85 |
$6.79 |
$2.85 |
126.33 %
|
-5.00 %
|
3
|
12
|
HMI
|
SOLD
|
18.26 %
|
-2.13 %
|
43.69 %
|
2020-06-19
|
$11.47 |
2020-06-22
|
$11.39 |
2020-08-21
|
$13.33 |
2020-08-21
|
$13.47 |
$18.20 |
$10.71 |
59.79 %
|
-5.97 %
|
3
|
13
|
IDT
|
SOLD
|
16.78 %
|
-6.08 %
|
139.94 %
|
2020-06-19
|
$6.02 |
2020-06-22
|
$6.02 |
2020-08-21
|
$6.64 |
2020-08-21
|
$7.03 |
$7.29 |
$5.93 |
21.10 %
|
-1.50 %
|
3
|
14
|
ITGR
|
SOLD
|
-6.66 %
|
-2.16 %
|
119.74 %
|
2020-06-19
|
$74.72 |
2020-06-22
|
$73.72 |
2020-08-21
|
$68.00 |
2020-08-21
|
$68.81 |
$76.67 |
$62.35 |
4.00 %
|
-15.42 %
|
3
|
15
|
JBK
|
SOLD
|
-2.12 %
|
0.00%
|
18.18 %
|
2020-06-19
|
$29.32 |
2020-06-22
|
$29.29 |
2020-08-21
|
$28.67 |
2020-08-21
|
$28.67 |
$31.50 |
$28.06 |
7.55 %
|
-4.20 %
|
3
|
16
|
KTB
|
SOLD
|
19.73 %
|
-2.63 %
|
86.36 %
|
2020-06-19
|
$18.44 |
2020-06-22
|
$17.99 |
2020-08-21
|
$21.12 |
2020-08-21
|
$21.54 |
$23.22 |
$15.17 |
29.07 %
|
-15.68 %
|
3
|
17
|
LINX
|
SOLD
|
50.47 %
|
-1.25 %
|
20.64 %
|
2020-06-19
|
$4.02 |
2020-06-22
|
$4.22 |
2020-08-21
|
$6.34 |
2020-08-21
|
$6.35 |
$7.24 |
$4.12 |
71.56 %
|
-2.37 %
|
3
|
18
|
MOH
|
SOLD
|
6.20 %
|
-0.74 %
|
124.45 %
|
2020-06-19
|
$179.75 |
2020-06-22
|
$178.43 |
2020-08-21
|
$188.55 |
2020-08-21
|
$189.50 |
$198.38 |
$167.19 |
11.18 %
|
-6.30 %
|
3
|
19
|
NM
|
SOLD
|
-18.75 %
|
0.00%
|
178.01 %
|
2020-06-19
|
$2.38 |
2020-06-22
|
$2.40 |
2020-08-21
|
$1.92 |
2020-08-21
|
$1.95 |
$2.40 |
$1.72 |
0.00%
|
-28.33 %
|
3
|
20
|
OR
|
SOLD
|
20.81 %
|
-2.29 %
|
54.93 %
|
2020-06-19
|
$9.39 |
2020-06-22
|
$9.61 |
2020-08-21
|
$11.53 |
2020-08-21
|
$11.61 |
$12.84 |
$9.29 |
33.61 %
|
-3.33 %
|
3
|
21
|
ORCC
|
SOLD
|
-5.61 %
|
0.25 %
|
126.77 %
|
2020-06-19
|
$12.54 |
2020-06-22
|
$12.66 |
2020-08-21
|
$12.03 |
2020-08-21
|
$11.95 |
$12.87 |
$11.62 |
1.66 %
|
-8.21 %
|
3
|
22
|
PEN
|
SOLD
|
29.26 %
|
0.81 %
|
113.48 %
|
2020-06-19
|
$177.92 |
2020-06-22
|
$177.81 |
2020-08-21
|
$232.67 |
2020-08-21
|
$229.83 |
$241.81 |
$168.53 |
35.99 %
|
-5.22 %
|
3
|
23
|
POST
|
SOLD
|
-7.57 %
|
-0.63 %
|
114.01 %
|
2020-06-19
|
$89.68 |
2020-06-22
|
$92.38 |
2020-08-21
|
$85.25 |
2020-08-21
|
$85.39 |
$93.41 |
$84.60 |
1.11 %
|
-8.42 %
|
3
|
24
|
PSTL
|
SOLD
|
-3.29 %
|
-4.01 %
|
21.53 %
|
2020-06-19
|
$16.20 |
2020-06-22
|
$16.10 |
2020-08-21
|
$15.07 |
2020-08-21
|
$15.57 |
$16.47 |
$12.65 |
2.30 %
|
-21.43 %
|
3
|
25
|
RVI
|
SOLD
|
5.50 %
|
-3.16 %
|
149.98 %
|
2020-06-19
|
$12.60 |
2020-06-22
|
$12.54 |
2020-08-21
|
$12.88 |
2020-08-21
|
$13.23 |
$14.15 |
$11.18 |
12.84 %
|
-10.85 %
|
3
|
26
|
RYN
|
SOLD
|
17.85 %
|
3.12 %
|
486.39 %
|
2020-06-19
|
$25.08 |
2020-06-22
|
$24.99 |
2020-08-21
|
$29.05 |
2020-08-21
|
$29.45 |
$29.45 |
$23.87 |
17.85 %
|
-4.48 %
|
3
|
27
|
SBSW
|
SOLD
|
41.55 %
|
-1.19 %
|
78.73 %
|
2020-06-19
|
$7.87 |
2020-06-22
|
$8.11 |
2020-08-21
|
$11.60 |
2020-08-21
|
$11.48 |
$13.05 |
$7.93 |
60.91 %
|
-2.22 %
|
3
|
28
|
WPM
|
SOLD
|
20.56 %
|
-1.18 %
|
46.81 %
|
2020-06-19
|
$41.92 |
2020-06-22
|
$42.80 |
2020-08-21
|
$51.86 |
2020-08-21
|
$51.60 |
$57.89 |
$40.78 |
35.26 %
|
-4.72 %
|
3
|
29
|
WTS
|
SOLD
|
16.60 %
|
0.04 %
|
122.56 %
|
2020-06-19
|
$80.92 |
2020-06-22
|
$80.29 |
2020-08-21
|
$94.09 |
2020-08-21
|
$93.62 |
$95.66 |
$76.22 |
19.14 %
|
-5.07 %
|
3
|
30
|
AEGN
|
SOLD
|
10.99 %
|
-1.47 %
|
83.92 %
|
2020-06-19
|
$14.93 |
2020-06-22
|
$14.74 |
2020-08-21
|
$16.14 |
2020-08-21
|
$16.36 |
$17.95 |
$13.84 |
21.78 %
|
-6.11 %
|
3
|
31
|
AGNCN
|
SOLD
|
8.05 %
|
0.08 %
|
82.73 %
|
2020-06-19
|
$22.93 |
2020-06-22
|
$22.87 |
2020-08-21
|
$24.73 |
2020-08-21
|
$24.71 |
$24.75 |
$22.39 |
8.22 %
|
-2.10 %
|
3
|
32
|
AHPI
|
SOLD
|
-34.74 %
|
-0.94 %
|
39.79 %
|
2020-06-19
|
$12.26 |
2020-06-22
|
$11.14 |
2020-08-21
|
$7.34 |
2020-08-21
|
$7.27 |
$14.87 |
$7.12 |
33.48 %
|
-36.09 %
|
3
|
33
|
ATRI
|
SOLD
|
5.43 %
|
-3.97 %
|
150.99 %
|
2020-06-19
|
$660.00 |
2020-06-22
|
$650.30 |
2020-08-21
|
$662.49 |
2020-08-21
|
$685.60 |
$695.10 |
$614.04 |
6.89 %
|
-5.58 %
|
3
|
34
|
BNTC
|
SOLD
|
-18.67 %
|
0.41 %
|
23.82 %
|
2020-06-19
|
$8.30 |
2020-06-22
|
$9.00 |
2020-08-21
|
$7.39 |
2020-08-21
|
$7.32 |
$10.32 |
$6.64 |
14.67 %
|
-26.22 %
|
3
|
35
|
CABA
|
SOLD
|
32.38 %
|
2.57 %
|
146.40 %
|
2020-06-19
|
$8.57 |
2020-06-22
|
$8.74 |
2020-08-21
|
$11.99 |
2020-08-21
|
$11.57 |
$15.27 |
$7.61 |
74.71 %
|
-12.93 %
|
3
|
36
|
CDMO
|
SOLD
|
51.78 %
|
-2.34 %
|
79.38 %
|
2020-06-19
|
$5.63 |
2020-06-22
|
$5.62 |
2020-08-21
|
$8.34 |
2020-08-21
|
$8.53 |
$8.82 |
$5.40 |
56.94 %
|
-3.91 %
|
3
|
37
|
CDXC
|
SOLD
|
15.30 %
|
3.93 %
|
290.05 %
|
2020-06-19
|
$4.67 |
2020-06-22
|
$4.64 |
2020-08-21
|
$5.56 |
2020-08-21
|
$5.35 |
$5.55 |
$4.29 |
19.61 %
|
-7.54 %
|
3
|
38
|
CIICU
|
SOLD
|
3.98 %
|
5.08 %
|
19.12 %
|
2020-06-19
|
$10.20 |
2020-06-22
|
$10.29 |
2020-08-21
|
$10.75 |
2020-08-21
|
$10.70 |
$10.79 |
$10.18 |
4.86 %
|
-1.07 %
|
3
|
39
|
COFS
|
SOLD
|
-9.29 %
|
3.59 %
|
122.38 %
|
2020-06-19
|
$28.78 |
2020-06-22
|
$29.50 |
2020-08-21
|
$27.97 |
2020-08-21
|
$26.76 |
$29.90 |
$25.25 |
1.36 %
|
-14.41 %
|
3
|
40
|
CPRX
|
SOLD
|
-24.52 %
|
-1.14 %
|
54.40 %
|
2020-06-19
|
$4.57 |
2020-06-22
|
$4.65 |
2020-08-21
|
$3.47 |
2020-08-21
|
$3.51 |
$5.19 |
$3.23 |
11.61 %
|
-30.54 %
|
3
|
41
|
DFPHW
|
SOLD
|
-14.59 %
|
1.28 %
|
301.20 %
|
2020-06-19
|
$1.90 |
2020-06-22
|
$1.85 |
2020-08-21
|
$1.58 |
2020-08-21
|
$1.58 |
$2.15 |
$1.26 |
16.22 %
|
-31.89 %
|
3
|
42
|
EBTC
|
SOLD
|
-3.83 %
|
-0.14 %
|
87.22 %
|
2020-06-19
|
$23.15 |
2020-06-22
|
$22.96 |
2020-08-21
|
$22.13 |
2020-08-21
|
$22.08 |
$24.33 |
$20.51 |
5.97 %
|
-10.67 %
|
3
|
43
|
EXEL
|
SOLD
|
-8.19 %
|
-0.89 %
|
54.59 %
|
2020-06-19
|
$24.18 |
2020-06-22
|
$24.31 |
2020-08-21
|
$22.25 |
2020-08-21
|
$22.32 |
$25.76 |
$21.20 |
5.96 %
|
-12.79 %
|
3
|
44
|
EYPT
|
SOLD
|
-2.36 %
|
17.54 %
|
5597.64 %
|
2020-06-19
|
$0.89 |
2020-06-22
|
$0.86 |
2020-08-21
|
$0.67 |
2020-08-21
|
$0.84 |
$0.93 |
$0.51 |
8.14 %
|
-40.70 %
|
3
|
45
|
FLIC
|
SOLD
|
3.90 %
|
0.32 %
|
277.63 %
|
2020-06-19
|
$15.29 |
2020-06-22
|
$15.13 |
2020-08-21
|
$15.77 |
2020-08-21
|
$15.72 |
$16.99 |
$13.45 |
12.29 %
|
-11.10 %
|
3
|
46
|
FRAF
|
SOLD
|
-7.15 %
|
-1.97 %
|
159.03 %
|
2020-06-19
|
$27.00 |
2020-06-22
|
$26.17 |
2020-08-21
|
$23.92 |
2020-08-21
|
$24.30 |
$27.00 |
$23.66 |
3.17 %
|
-9.59 %
|
3
|
47
|
GFN
|
SOLD
|
5.05 %
|
-3.63 %
|
68.51 %
|
2020-06-19
|
$6.38 |
2020-06-22
|
$6.34 |
2020-08-21
|
$6.38 |
2020-08-21
|
$6.66 |
$7.30 |
$5.75 |
15.14 %
|
-9.31 %
|
3
|
48
|
GLRE
|
SOLD
|
6.61 %
|
-2.53 %
|
72.74 %
|
2020-06-19
|
$6.71 |
2020-06-22
|
$6.66 |
2020-08-21
|
$6.94 |
2020-08-21
|
$7.10 |
$7.88 |
$6.05 |
18.32 %
|
-9.16 %
|
3
|
49
|
HBNC
|
SOLD
|
8.13 %
|
-1.55 %
|
143.56 %
|
2020-06-19
|
$10.29 |
2020-06-22
|
$10.08 |
2020-08-21
|
$10.82 |
2020-08-21
|
$10.90 |
$11.85 |
$9.02 |
17.56 %
|
-10.52 %
|
3
|
50
|
HCCI
|
SOLD
|
-11.34 %
|
-0.32 %
|
231.32 %
|
2020-06-19
|
$17.97 |
2020-06-22
|
$17.73 |
2020-08-21
|
$15.81 |
2020-08-21
|
$15.72 |
$18.26 |
$13.37 |
2.99 %
|
-24.59 %
|
3
|
51
|
HFWA
|
SOLD
|
2.36 %
|
-0.46 %
|
653.54 %
|
2020-06-19
|
$19.36 |
2020-06-22
|
$19.04 |
2020-08-21
|
$19.61 |
2020-08-21
|
$19.49 |
$21.61 |
$17.36 |
13.50 %
|
-8.82 %
|
3
|
52
|
HLG
|
SOLD
|
6.40 %
|
0.08 %
|
41.03 %
|
2020-06-19
|
$46.80 |
2020-06-22
|
$46.43 |
2020-08-21
|
$49.14 |
2020-08-21
|
$49.40 |
$54.35 |
$39.83 |
17.06 %
|
-14.21 %
|
3
|
53
|
HSON
|
SOLD
|
8.27 %
|
0.10 %
|
560.85 %
|
2020-06-19
|
$9.10 |
2020-06-22
|
$9.07 |
2020-08-21
|
$9.82 |
2020-08-21
|
$9.82 |
$10.18 |
$8.38 |
12.24 %
|
-7.61 %
|
3
|
54
|
IMKTA
|
SOLD
|
5.60 %
|
-2.75 %
|
109.30 %
|
2020-06-19
|
$40.80 |
2020-06-22
|
$40.72 |
2020-08-21
|
$42.01 |
2020-08-21
|
$43.00 |
$44.61 |
$38.90 |
9.55 %
|
-4.47 %
|
3
|
55
|
INDB
|
SOLD
|
-4.71 %
|
-1.29 %
|
101.97 %
|
2020-06-19
|
$67.72 |
2020-06-22
|
$67.04 |
2020-08-21
|
$63.63 |
2020-08-21
|
$63.88 |
$72.17 |
$59.61 |
7.65 %
|
-11.08 %
|
3
|
56
|
INSG
|
SOLD
|
7.50 %
|
-3.84 %
|
90.97 %
|
2020-06-19
|
$10.96 |
2020-06-22
|
$10.93 |
2020-08-21
|
$11.26 |
2020-08-21
|
$11.75 |
$15.25 |
$10.02 |
39.52 %
|
-8.33 %
|
3
|
57
|
ITRN
|
SOLD
|
-20.67 %
|
1.69 %
|
95.04 %
|
2020-06-19
|
$16.93 |
2020-06-22
|
$16.93 |
2020-08-21
|
$13.82 |
2020-08-21
|
$13.43 |
$17.50 |
$12.99 |
3.37 %
|
-23.27 %
|
3
|
58
|
JFU
|
SOLD
|
-81.76 %
|
-6.74 %
|
75.51 %
|
2020-06-19
|
$8.41 |
2020-06-22
|
$9.65 |
2020-08-21
|
$1.66 |
2020-08-21
|
$1.76 |
$9.65 |
$1.74 |
0.00%
|
-81.97 %
|
3
|
59
|
KALV
|
SOLD
|
25.91 %
|
-3.55 %
|
39.73 %
|
2020-06-19
|
$10.93 |
2020-06-22
|
$11.00 |
2020-08-21
|
$13.30 |
2020-08-21
|
$13.85 |
$13.93 |
$9.62 |
26.64 %
|
-12.55 %
|
3
|
60
|
MASI
|
SOLD
|
-1.77 %
|
-1.71 %
|
112.25 %
|
2020-06-19
|
$226.03 |
2020-06-22
|
$226.63 |
2020-08-21
|
$219.19 |
2020-08-21
|
$222.62 |
$248.88 |
$205.01 |
9.82 %
|
-9.54 %
|
3
|
61
|
MCRB
|
SOLD
|
424.74 %
|
-2.42 %
|
9.89 %
|
2020-06-19
|
$4.80 |
2020-06-22
|
$4.81 |
2020-08-21
|
$24.58 |
2020-08-21
|
$25.24 |
$33.00 |
$3.67 |
586.07 %
|
-23.70 %
|
3
|
62
|
MFNC
|
SOLD
|
-0.41 %
|
-1.84 %
|
127.36 %
|
2020-06-19
|
$9.86 |
2020-06-22
|
$9.80 |
2020-08-21
|
$9.62 |
2020-08-21
|
$9.76 |
$11.15 |
$8.50 |
13.78 %
|
-13.27 %
|
3
|
63
|
NAII
|
SOLD
|
12.78 %
|
-1.16 %
|
157.61 %
|
2020-06-19
|
$6.90 |
2020-06-22
|
$6.73 |
2020-08-21
|
$7.70 |
2020-08-21
|
$7.59 |
$7.99 |
$6.07 |
18.72 %
|
-9.81 %
|
3
|
64
|
NKSH
|
SOLD
|
-10.88 %
|
-1.46 %
|
150.58 %
|
2020-06-19
|
$29.82 |
2020-06-22
|
$29.31 |
2020-08-21
|
$25.73 |
2020-08-21
|
$26.12 |
$29.40 |
$25.00 |
0.31 %
|
-14.70 %
|
3
|
65
|
NLOK
|
SOLD
|
9.58 %
|
-0.26 %
|
70.81 %
|
2020-06-19
|
$20.81 |
2020-06-22
|
$20.67 |
2020-08-21
|
$22.59 |
2020-08-21
|
$22.65 |
$23.73 |
$18.77 |
14.80 %
|
-9.19 %
|
3
|
66
|
NTAP
|
SOLD
|
-4.68 %
|
-0.41 %
|
445.75 %
|
2020-06-19
|
$44.08 |
2020-06-22
|
$43.39 |
2020-08-21
|
$41.25 |
2020-08-21
|
$41.36 |
$46.42 |
$39.96 |
6.98 %
|
-7.91 %
|
3
|
67
|
NYMX
|
SOLD
|
-15.82 %
|
0.72 %
|
79.76 %
|
2020-06-19
|
$3.55 |
2020-06-22
|
$3.54 |
2020-08-21
|
$2.79 |
2020-08-21
|
$2.98 |
$4.23 |
$2.50 |
19.49 %
|
-29.38 %
|
3
|
68
|
OMEX
|
SOLD
|
-4.71 %
|
-8.76 %
|
85.33 %
|
2020-06-19
|
$4.66 |
2020-06-22
|
$4.67 |
2020-08-21
|
$4.06 |
2020-08-21
|
$4.45 |
$5.94 |
$3.92 |
27.19 %
|
-16.06 %
|
3
|
69
|
OPBK
|
SOLD
|
-7.90 %
|
-1.79 %
|
242.80 %
|
2020-06-19
|
$6.77 |
2020-06-22
|
$6.71 |
2020-08-21
|
$6.05 |
2020-08-21
|
$6.18 |
$7.03 |
$6.05 |
4.77 %
|
-9.84 %
|
3
|
70
|
ORRF
|
SOLD
|
4.44 %
|
-1.10 %
|
160.70 %
|
2020-06-19
|
$13.74 |
2020-06-22
|
$13.75 |
2020-08-21
|
$14.34 |
2020-08-21
|
$14.36 |
$15.25 |
$12.51 |
10.91 %
|
-9.02 %
|
3
|
71
|
OSIS
|
SOLD
|
1.93 %
|
0.43 %
|
241.64 %
|
2020-06-19
|
$74.04 |
2020-06-22
|
$73.74 |
2020-08-21
|
$75.01 |
2020-08-21
|
$75.16 |
$80.00 |
$66.11 |
8.49 %
|
-10.35 %
|
3
|
72
|
PBFS
|
SOLD
|
-8.81 %
|
-1.95 %
|
90.17 %
|
2020-06-19
|
$9.77 |
2020-06-22
|
$9.53 |
2020-08-21
|
$8.57 |
2020-08-21
|
$8.69 |
$9.73 |
$8.16 |
2.10 %
|
-14.38 %
|
3
|
73
|
PBIP
|
SOLD
|
-1.98 %
|
-1.51 %
|
111.11 %
|
2020-06-19
|
$12.05 |
2020-06-22
|
$11.62 |
2020-08-21
|
$11.11 |
2020-08-21
|
$11.39 |
$12.66 |
$10.09 |
8.95 %
|
-13.17 %
|
3
|
74
|
PBYI
|
SOLD
|
-2.57 %
|
-1.89 %
|
72.77 %
|
2020-06-19
|
$11.30 |
2020-06-22
|
$11.28 |
2020-08-21
|
$10.93 |
2020-08-21
|
$10.99 |
$12.90 |
$9.43 |
14.36 %
|
-16.40 %
|
3
|
75
|
PCTI
|
SOLD
|
-7.68 %
|
-2.83 %
|
100.53 %
|
2020-06-19
|
$6.78 |
2020-06-22
|
$6.90 |
2020-08-21
|
$6.19 |
2020-08-21
|
$6.37 |
$7.45 |
$5.98 |
7.97 %
|
-13.33 %
|
3
|
76
|
PESI
|
SOLD
|
9.50 %
|
0.56 %
|
11.69 %
|
2020-06-19
|
$6.38 |
2020-06-22
|
$6.37 |
2020-08-21
|
$7.16 |
2020-08-21
|
$6.97 |
$7.30 |
$5.88 |
14.60 %
|
-7.69 %
|
3
|
77
|
PODD
|
SOLD
|
5.39 %
|
-0.69 %
|
62.75 %
|
2020-06-19
|
$199.52 |
2020-06-22
|
$200.00 |
2020-08-21
|
$208.60 |
2020-08-21
|
$210.78 |
$233.99 |
$183.74 |
17.00 %
|
-8.13 %
|
3
|
78
|
PT
|
SOLD
|
-32.75 %
|
0.00%
|
49.92 %
|
2020-06-19
|
$1.49 |
2020-06-22
|
$1.42 |
2020-08-21
|
$0.95 |
2020-08-21
|
$0.96 |
$1.65 |
$0.87 |
16.20 %
|
-38.73 %
|
3
|
79
|
RDUS
|
SOLD
|
-17.05 %
|
-0.91 %
|
56.36 %
|
2020-06-19
|
$14.22 |
2020-06-22
|
$14.31 |
2020-08-21
|
$12.01 |
2020-08-21
|
$11.87 |
$14.69 |
$11.31 |
2.66 %
|
-20.96 %
|
3
|
80
|
RTRX
|
SOLD
|
18.04 %
|
-1.75 %
|
190.82 %
|
2020-06-19
|
$15.79 |
2020-06-22
|
$15.85 |
2020-08-21
|
$18.53 |
2020-08-21
|
$18.71 |
$21.92 |
$15.37 |
38.30 %
|
-3.03 %
|
3
|
81
|
RVSB
|
SOLD
|
-14.17 %
|
-2.77 %
|
116.02 %
|
2020-06-19
|
$5.13 |
2020-06-22
|
$5.08 |
2020-08-21
|
$4.21 |
2020-08-21
|
$4.36 |
$5.97 |
$4.25 |
17.52 %
|
-16.34 %
|
3
|
82
|
SBAC
|
SOLD
|
2.63 %
|
1.88 %
|
104.17 %
|
2020-06-19
|
$302.30 |
2020-06-22
|
$300.85 |
2020-08-21
|
$305.44 |
2020-08-21
|
$308.77 |
$321.19 |
$281.15 |
6.76 %
|
-6.55 %
|
3
|
83
|
SBT
|
SOLD
|
-3.05 %
|
-5.00 %
|
128.78 %
|
2020-06-19
|
$3.29 |
2020-06-22
|
$3.28 |
2020-08-21
|
$3.04 |
2020-08-21
|
$3.18 |
$3.74 |
$2.93 |
14.02 %
|
-10.67 %
|
3
|
84
|
SFNC
|
SOLD
|
-1.81 %
|
-1.30 %
|
89.21 %
|
2020-06-19
|
$17.41 |
2020-06-22
|
$17.16 |
2020-08-21
|
$16.76 |
2020-08-21
|
$16.85 |
$19.20 |
$14.92 |
11.89 %
|
-13.05 %
|
3
|
85
|
SONA
|
SOLD
|
-9.31 %
|
-2.67 %
|
290.81 %
|
2020-06-19
|
$9.69 |
2020-06-22
|
$9.45 |
2020-08-21
|
$8.39 |
2020-08-21
|
$8.57 |
$9.88 |
$8.02 |
4.55 %
|
-15.13 %
|
3
|
86
|
SSKN
|
SOLD
|
35.16 %
|
-5.17 %
|
25.14 %
|
2020-06-19
|
$1.28 |
2020-06-22
|
$1.28 |
2020-08-21
|
$1.65 |
2020-08-21
|
$1.73 |
$1.82 |
$1.09 |
42.19 %
|
-14.84 %
|
3
|
87
|
SSRM
|
SOLD
|
0.36 %
|
-2.97 %
|
55.85 %
|
2020-06-19
|
$18.91 |
2020-06-22
|
$19.42 |
2020-08-21
|
$19.27 |
2020-08-21
|
$19.49 |
$25.32 |
$18.82 |
30.38 %
|
-3.09 %
|
3
|
88
|
STX
|
SOLD
|
-12.99 %
|
-0.44 %
|
126.75 %
|
2020-06-19
|
$52.05 |
2020-06-22
|
$51.50 |
2020-08-21
|
$44.84 |
2020-08-21
|
$44.81 |
$51.69 |
$43.53 |
0.37 %
|
-15.48 %
|
3
|
89
|
SYNH
|
SOLD
|
8.27 %
|
1.00 %
|
87.22 %
|
2020-06-19
|
$55.30 |
2020-06-22
|
$54.64 |
2020-08-21
|
$59.87 |
2020-08-21
|
$59.16 |
$66.31 |
$53.18 |
21.36 %
|
-2.67 %
|
3
|
90
|
TRHC
|
SOLD
|
-17.16 %
|
0.94 %
|
40.65 %
|
2020-06-19
|
$58.00 |
2020-06-22
|
$57.74 |
2020-08-21
|
$48.39 |
2020-08-21
|
$47.83 |
$61.73 |
$41.79 |
6.91 %
|
-27.62 %
|
3
|
91
|
TRMD
|
SOLD
|
8.40 %
|
0.00%
|
145.51 %
|
2020-06-19
|
$9.49 |
2020-06-22
|
$7.38 |
2020-08-21
|
$8.20 |
2020-08-21
|
$8.00 |
$8.40 |
$6.53 |
13.82 %
|
-11.52 %
|
3
|
92
|
TRMK
|
SOLD
|
-2.77 %
|
0.47 %
|
523.24 %
|
2020-06-19
|
$24.57 |
2020-06-22
|
$24.17 |
2020-08-21
|
$23.71 |
2020-08-21
|
$23.50 |
$25.50 |
$21.22 |
5.50 %
|
-12.21 %
|
3
|
93
|
TTEK
|
SOLD
|
21.43 %
|
0.16 %
|
299.15 %
|
2020-06-19
|
$77.01 |
2020-06-22
|
$76.63 |
2020-08-21
|
$93.07 |
2020-08-21
|
$93.05 |
$95.97 |
$72.33 |
25.24 %
|
-5.61 %
|
3
|
94
|
UGLD
|
HOLD
|
2.75 %
|
0.86 %
|
67.87 %
|
2020-06-19
|
$191.49 |
2020-06-22
|
$195.97 |
2020-07-02
|
$201.36 |
|
|
$206.92 |
$190.45 |
5.59 %
|
-2.82 %
|
3
|
95
|
VIRT
|
SOLD
|
5.02 %
|
0.93 %
|
83.12 %
|
2020-06-19
|
$23.53 |
2020-06-22
|
$23.69 |
2020-08-21
|
$24.98 |
2020-08-21
|
$24.88 |
$26.82 |
$21.65 |
13.21 %
|
-8.61 %
|
3
|
96
|
WBA
|
SOLD
|
-9.23 %
|
-0.63 %
|
115.50 %
|
2020-06-19
|
$44.13 |
2020-06-22
|
$43.55 |
2020-08-21
|
$39.46 |
2020-08-21
|
$39.53 |
$44.23 |
$38.05 |
1.56 %
|
-12.63 %
|
3
|
97
|
WDC
|
SOLD
|
-25.93 %
|
-1.14 %
|
82.79 %
|
2020-06-19
|
$44.39 |
2020-06-22
|
$45.51 |
2020-08-21
|
$33.71 |
2020-08-21
|
$33.71 |
$47.39 |
$33.60 |
4.13 %
|
-26.17 %
|
3
|
98
|
WTBA
|
SOLD
|
-1.11 %
|
0.35 %
|
259.51 %
|
2020-06-19
|
$17.43 |
2020-06-22
|
$17.15 |
2020-08-21
|
$17.13 |
2020-08-21
|
$16.96 |
$17.99 |
$15.57 |
4.90 %
|
-9.21 %
|
3
|