Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200807
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MGNI
|
SOLD
|
14.05 %
|
-1.10 %
|
44.36 %
|
2020-08-07
|
$7.11 |
2020-08-10
|
$7.19 |
2020-10-09
|
$8.11 |
2020-10-09
|
$8.20 |
$8.83 |
$5.57 |
22.81 %
|
-22.53 %
|
3
|
2
|
ACEL
|
SOLD
|
5.86 %
|
0.37 %
|
36.21 %
|
2020-08-07
|
$10.20 |
2020-08-10
|
$10.24 |
2020-10-09
|
$10.81 |
2020-10-09
|
$10.84 |
$15.11 |
$9.59 |
47.56 %
|
-6.35 %
|
3
|
3
|
AL
|
SOLD
|
1.95 %
|
1.50 %
|
167.48 %
|
2020-08-07
|
$29.82 |
2020-08-10
|
$30.21 |
2020-10-09
|
$31.19 |
2020-10-09
|
$30.80 |
$33.49 |
$26.68 |
10.86 %
|
-11.68 %
|
3
|
4
|
AVNT
|
SOLD
|
26.51 %
|
-2.25 %
|
97.87 %
|
2020-08-07
|
$25.87 |
2020-08-10
|
$25.69 |
2020-10-09
|
$31.73 |
2020-10-09
|
$32.50 |
$32.68 |
$24.26 |
27.21 %
|
-5.57 %
|
3
|
5
|
BRFS
|
SOLD
|
-23.81 %
|
-2.46 %
|
113.09 %
|
2020-08-07
|
$4.14 |
2020-08-10
|
$4.20 |
2020-10-09
|
$3.17 |
2020-10-09
|
$3.20 |
$4.27 |
$3.12 |
1.67 %
|
-25.71 %
|
3
|
6
|
BWXT
|
SOLD
|
-0.14 %
|
-0.21 %
|
107.48 %
|
2020-08-07
|
$57.36 |
2020-08-10
|
$57.92 |
2020-10-09
|
$57.85 |
2020-10-09
|
$57.84 |
$59.89 |
$54.69 |
3.40 %
|
-5.58 %
|
3
|
7
|
DMS
|
SOLD
|
-22.97 %
|
-1.35 %
|
85.54 %
|
2020-08-07
|
$8.45 |
2020-08-10
|
$9.49 |
2020-10-09
|
$7.33 |
2020-10-09
|
$7.31 |
$10.66 |
$6.94 |
12.33 %
|
-26.87 %
|
3
|
8
|
FHN
|
SOLD
|
11.19 %
|
-1.20 %
|
111.00 %
|
2020-08-07
|
$9.77 |
2020-08-10
|
$9.83 |
2020-10-09
|
$10.72 |
2020-10-09
|
$10.93 |
$10.93 |
$8.53 |
11.19 %
|
-13.22 %
|
3
|
9
|
FPI
|
SOLD
|
-0.90 %
|
1.37 %
|
66.59 %
|
2020-08-07
|
$6.95 |
2020-08-10
|
$6.68 |
2020-10-09
|
$6.64 |
2020-10-09
|
$6.62 |
$7.02 |
$6.44 |
5.09 %
|
-3.59 %
|
3
|
10
|
GD
|
SOLD
|
-4.83 %
|
-0.95 %
|
189.05 %
|
2020-08-07
|
$152.97 |
2020-08-10
|
$153.52 |
2020-10-09
|
$143.66 |
2020-10-09
|
$146.11 |
$160.84 |
$133.60 |
4.77 %
|
-12.98 %
|
3
|
11
|
GLT
|
SOLD
|
-12.04 %
|
0.98 %
|
93.75 %
|
2020-08-07
|
$16.28 |
2020-08-10
|
$16.36 |
2020-10-09
|
$14.37 |
2020-10-09
|
$14.39 |
$17.29 |
$12.91 |
5.68 %
|
-21.09 %
|
3
|
12
|
GTY
|
SOLD
|
-10.04 %
|
-0.22 %
|
59.00 %
|
2020-08-07
|
$30.02 |
2020-08-10
|
$30.17 |
2020-10-09
|
$26.93 |
2020-10-09
|
$27.14 |
$30.92 |
$24.96 |
2.49 %
|
-17.27 %
|
3
|
13
|
HFRO
|
SOLD
|
5.96 %
|
-0.23 %
|
28.25 %
|
2020-08-07
|
$8.20 |
2020-08-10
|
$8.22 |
2020-10-09
|
$8.67 |
2020-10-09
|
$8.71 |
$9.10 |
$8.21 |
10.71 %
|
-0.12 %
|
3
|
14
|
HST
|
SOLD
|
2.93 %
|
-2.28 %
|
95.42 %
|
2020-08-07
|
$11.50 |
2020-08-10
|
$11.60 |
2020-10-09
|
$11.58 |
2020-10-09
|
$11.94 |
$12.49 |
$10.04 |
7.67 %
|
-13.45 %
|
3
|
15
|
LGF-A
|
SOLD
|
9.57 %
|
1.73 %
|
110.05 %
|
2020-08-07
|
$7.89 |
2020-08-10
|
$7.94 |
2020-10-09
|
$8.84 |
2020-10-09
|
$8.70 |
$10.59 |
$7.76 |
33.38 %
|
-2.27 %
|
3
|
16
|
LXU
|
SOLD
|
98.28 %
|
0.91 %
|
258.08 %
|
2020-08-07
|
$1.21 |
2020-08-10
|
$1.16 |
2020-10-09
|
$2.21 |
2020-10-09
|
$2.30 |
$3.21 |
$1.16 |
176.72 %
|
0.00%
|
3
|
17
|
MET
|
SOLD
|
3.06 %
|
-0.93 %
|
83.12 %
|
2020-08-07
|
$38.72 |
2020-08-10
|
$38.89 |
2020-10-09
|
$39.48 |
2020-10-09
|
$40.08 |
$41.48 |
$35.19 |
6.66 %
|
-9.51 %
|
3
|
18
|
MVC
|
SOLD
|
21.42 %
|
0.75 %
|
85.19 %
|
2020-08-07
|
$6.63 |
2020-08-10
|
$6.63 |
2020-10-09
|
$8.02 |
2020-10-09
|
$8.05 |
$8.20 |
$6.63 |
23.68 %
|
0.00%
|
3
|
19
|
NJR
|
SOLD
|
-9.45 %
|
-1.03 %
|
78.78 %
|
2020-08-07
|
$32.37 |
2020-08-10
|
$32.50 |
2020-10-09
|
$28.84 |
2020-10-09
|
$29.43 |
$33.75 |
$25.87 |
3.85 %
|
-20.40 %
|
3
|
20
|
SRG
|
SOLD
|
25.00 %
|
-2.08 %
|
62.59 %
|
2020-08-07
|
$11.18 |
2020-08-10
|
$11.60 |
2020-10-09
|
$14.10 |
2020-10-09
|
$14.50 |
$16.23 |
$11.60 |
39.91 %
|
0.00%
|
3
|
21
|
TDC
|
SOLD
|
-7.48 %
|
-1.65 %
|
74.54 %
|
2020-08-07
|
$24.58 |
2020-08-10
|
$24.46 |
2020-10-09
|
$22.01 |
2020-10-09
|
$22.63 |
$24.88 |
$21.32 |
1.72 %
|
-12.84 %
|
3
|
22
|
TDS
|
SOLD
|
-17.67 %
|
0.63 %
|
124.89 %
|
2020-08-07
|
$22.98 |
2020-08-10
|
$23.09 |
2020-10-09
|
$19.05 |
2020-10-09
|
$19.01 |
$24.50 |
$17.97 |
6.11 %
|
-22.17 %
|
3
|
23
|
TEN
|
SOLD
|
7.18 %
|
-2.33 %
|
67.78 %
|
2020-08-07
|
$8.17 |
2020-08-10
|
$8.50 |
2020-10-09
|
$8.82 |
2020-10-09
|
$9.11 |
$10.31 |
$6.19 |
21.29 %
|
-27.18 %
|
3
|
24
|
TRV
|
SOLD
|
-1.32 %
|
0.18 %
|
66.33 %
|
2020-08-07
|
$117.36 |
2020-08-10
|
$118.00 |
2020-10-09
|
$115.83 |
2020-10-09
|
$116.44 |
$123.30 |
$105.67 |
4.49 %
|
-10.45 %
|
3
|
25
|
USM
|
SOLD
|
-13.14 %
|
1.76 %
|
67.75 %
|
2020-08-07
|
$35.12 |
2020-08-10
|
$35.31 |
2020-10-09
|
$31.17 |
2020-10-09
|
$30.67 |
$37.28 |
$28.95 |
5.58 %
|
-18.01 %
|
3
|
26
|
VRS
|
SOLD
|
-36.74 %
|
-0.49 %
|
71.15 %
|
2020-08-07
|
$12.96 |
2020-08-10
|
$13.12 |
2020-10-09
|
$8.15 |
2020-10-09
|
$8.30 |
$15.00 |
$7.44 |
14.33 %
|
-43.29 %
|
3
|
27
|
WBS
|
SOLD
|
6.71 %
|
0.27 %
|
55.47 %
|
2020-08-07
|
$28.29 |
2020-08-10
|
$28.46 |
2020-10-09
|
$30.15 |
2020-10-09
|
$30.37 |
$30.73 |
$23.67 |
7.98 %
|
-16.83 %
|
3
|
28
|
WPF
|
SOLD
|
-1.24 %
|
1.37 %
|
4.13 %
|
2020-08-07
|
$10.37 |
2020-08-10
|
$10.50 |
2020-10-09
|
$10.38 |
2020-10-09
|
$10.37 |
$10.61 |
$9.99 |
1.05 %
|
-4.86 %
|
3
|
29
|
ACRX
|
SOLD
|
24.09 %
|
18.24 %
|
331.92 %
|
2020-08-07
|
$1.32 |
2020-08-10
|
$1.37 |
2020-10-09
|
$1.88 |
2020-10-09
|
$1.70 |
$2.13 |
$1.05 |
55.47 %
|
-23.36 %
|
3
|
30
|
ADMS
|
SOLD
|
15.72 %
|
7.83 %
|
71.20 %
|
2020-08-07
|
$3.78 |
2020-08-10
|
$3.88 |
2020-10-09
|
$4.82 |
2020-10-09
|
$4.49 |
$5.55 |
$3.82 |
43.04 %
|
-1.55 %
|
3
|
31
|
AGEN
|
SOLD
|
17.82 %
|
-1.14 %
|
87.53 %
|
2020-08-07
|
$3.75 |
2020-08-10
|
$3.76 |
2020-10-09
|
$4.35 |
2020-10-09
|
$4.43 |
$5.63 |
$3.46 |
49.73 %
|
-7.98 %
|
3
|
32
|
ALRS
|
SOLD
|
9.04 %
|
-0.27 %
|
52.57 %
|
2020-08-07
|
$20.23 |
2020-08-10
|
$20.24 |
2020-10-09
|
$22.15 |
2020-10-09
|
$22.07 |
$23.13 |
$17.88 |
14.28 %
|
-11.66 %
|
3
|
33
|
ANPC
|
SOLD
|
-43.46 %
|
-0.77 %
|
46.28 %
|
2020-08-07
|
$7.60 |
2020-08-10
|
$6.88 |
2020-10-09
|
$3.85 |
2020-10-09
|
$3.89 |
$8.00 |
$3.15 |
16.28 %
|
-54.22 %
|
3
|
34
|
ARTNA
|
SOLD
|
-6.70 %
|
-0.83 %
|
175.65 %
|
2020-08-07
|
$37.56 |
2020-08-10
|
$37.62 |
2020-10-09
|
$34.81 |
2020-10-09
|
$35.10 |
$38.44 |
$33.01 |
2.18 %
|
-12.25 %
|
3
|
35
|
BANX
|
SOLD
|
4.01 %
|
-0.64 %
|
114.44 %
|
2020-08-07
|
$17.66 |
2020-08-10
|
$17.95 |
2020-10-09
|
$18.58 |
2020-10-09
|
$18.67 |
$20.50 |
$17.80 |
14.21 %
|
-0.84 %
|
3
|
36
|
BDGE
|
SOLD
|
-13.08 %
|
-0.31 %
|
68.37 %
|
2020-08-07
|
$21.27 |
2020-08-10
|
$21.33 |
2020-10-09
|
$19.32 |
2020-10-09
|
$18.54 |
$21.92 |
$16.51 |
2.77 %
|
-22.60 %
|
3
|
37
|
BFST
|
SOLD
|
9.61 %
|
-1.62 %
|
26.41 %
|
2020-08-07
|
$14.87 |
2020-08-10
|
$14.78 |
2020-10-09
|
$15.82 |
2020-10-09
|
$16.20 |
$16.26 |
$12.12 |
10.01 %
|
-18.00 %
|
3
|
38
|
BHF
|
SOLD
|
1.65 %
|
-1.26 %
|
64.77 %
|
2020-08-07
|
$30.73 |
2020-08-10
|
$30.96 |
2020-10-09
|
$30.61 |
2020-10-09
|
$31.47 |
$33.39 |
$25.20 |
7.85 %
|
-18.60 %
|
3
|
39
|
BIIB
|
SOLD
|
-6.77 %
|
-0.13 %
|
106.43 %
|
2020-08-07
|
$305.71 |
2020-08-10
|
$308.00 |
2020-10-09
|
$286.54 |
2020-10-09
|
$287.16 |
$308.50 |
$265.05 |
0.16 %
|
-13.94 %
|
3
|
40
|
BRLIR
|
SOLD
|
57.14 %
|
10.00 %
|
492.98 %
|
2020-08-07
|
$0.15 |
2020-08-10
|
$0.14 |
2020-10-15
|
$0.22 |
2020-10-15
|
$0.22 |
$0.31 |
$0.12 |
121.43 %
|
-14.29 %
|
3
|
41
|
CHRS
|
SOLD
|
-5.03 %
|
-0.27 %
|
97.81 %
|
2020-08-07
|
$19.63 |
2020-08-10
|
$19.88 |
2020-10-09
|
$18.61 |
2020-10-09
|
$18.88 |
$20.28 |
$16.74 |
2.01 %
|
-15.79 %
|
3
|
42
|
CNDT
|
SOLD
|
-14.11 %
|
2.56 %
|
104.60 %
|
2020-08-07
|
$4.13 |
2020-08-10
|
$4.11 |
2020-10-09
|
$3.60 |
2020-10-09
|
$3.53 |
$4.79 |
$2.96 |
16.55 %
|
-27.98 %
|
3
|
43
|
COLL
|
SOLD
|
19.18 %
|
1.60 %
|
109.27 %
|
2020-08-07
|
$18.33 |
2020-08-10
|
$18.51 |
2020-10-09
|
$22.29 |
2020-10-09
|
$22.06 |
$22.52 |
$17.40 |
21.66 %
|
-6.00 %
|
3
|
44
|
CSGS
|
SOLD
|
-4.93 %
|
0.22 %
|
59.36 %
|
2020-08-07
|
$43.89 |
2020-08-10
|
$43.98 |
2020-10-09
|
$41.64 |
2020-10-09
|
$41.81 |
$45.15 |
$38.54 |
2.66 %
|
-12.37 %
|
3
|
45
|
DCOM
|
SOLD
|
-10.94 %
|
0.56 %
|
70.89 %
|
2020-08-07
|
$13.87 |
2020-08-10
|
$13.99 |
2020-10-09
|
$12.48 |
2020-10-09
|
$12.46 |
$14.35 |
$10.59 |
2.57 %
|
-24.30 %
|
3
|
46
|
DRAD
|
SOLD
|
-7.90 %
|
1.10 %
|
24.63 %
|
2020-08-07
|
$2.81 |
2020-08-10
|
$2.91 |
2020-10-09
|
$2.75 |
2020-10-09
|
$2.68 |
$3.72 |
$2.31 |
27.84 %
|
-20.62 %
|
3
|
47
|
EFSC
|
SOLD
|
-3.34 %
|
-0.56 %
|
75.07 %
|
2020-08-07
|
$31.46 |
2020-08-10
|
$31.75 |
2020-10-09
|
$30.15 |
2020-10-09
|
$30.69 |
$34.05 |
$25.21 |
7.24 %
|
-20.60 %
|
3
|
48
|
EXC
|
SOLD
|
3.98 %
|
-0.31 %
|
116.78 %
|
2020-08-07
|
$38.93 |
2020-08-10
|
$38.94 |
2020-10-09
|
$39.20 |
2020-10-09
|
$40.49 |
$40.49 |
$33.97 |
3.98 %
|
-12.76 %
|
3
|
49
|
FCRD
|
SOLD
|
-25.94 %
|
-0.39 %
|
47.59 %
|
2020-08-07
|
$3.47 |
2020-08-10
|
$3.47 |
2020-10-09
|
$2.56 |
2020-10-09
|
$2.57 |
$3.55 |
$2.37 |
2.31 %
|
-31.70 %
|
3
|
50
|
FDUS
|
SOLD
|
1.15 %
|
0.19 %
|
59.80 %
|
2020-08-07
|
$10.25 |
2020-08-10
|
$10.45 |
2020-10-09
|
$10.50 |
2020-10-09
|
$10.57 |
$10.98 |
$9.28 |
5.07 %
|
-11.20 %
|
3
|
51
|
GH
|
SOLD
|
25.44 %
|
0.71 %
|
134.52 %
|
2020-08-07
|
$85.61 |
2020-08-10
|
$87.00 |
2020-10-09
|
$108.19 |
2020-10-09
|
$109.13 |
$113.74 |
$79.21 |
30.74 %
|
-8.95 %
|
3
|
52
|
GTYH
|
SOLD
|
-32.81 %
|
-0.68 %
|
53.38 %
|
2020-08-07
|
$3.99 |
2020-08-10
|
$4.48 |
2020-10-09
|
$2.91 |
2020-10-09
|
$3.01 |
$4.50 |
$2.16 |
0.45 %
|
-51.79 %
|
3
|
53
|
HBT
|
SOLD
|
-8.34 %
|
0.08 %
|
160.96 %
|
2020-08-07
|
$13.35 |
2020-08-10
|
$13.31 |
2020-10-09
|
$12.10 |
2020-10-09
|
$12.20 |
$13.69 |
$11.01 |
2.85 %
|
-17.28 %
|
3
|
54
|
HEBT
|
SOLD
|
3.52 %
|
1.85 %
|
74.26 %
|
2020-08-07
|
$16.13 |
2020-08-10
|
$16.10 |
2020-10-09
|
$16.54 |
2020-10-09
|
$16.67 |
$18.57 |
$10.41 |
15.34 %
|
-35.34 %
|
3
|
55
|
IFMK
|
SOLD
|
-34.26 %
|
5.56 %
|
109.43 %
|
2020-08-07
|
$1.09 |
2020-08-10
|
$1.08 |
2020-10-09
|
$0.76 |
2020-10-09
|
$0.71 |
$1.17 |
$0.65 |
8.33 %
|
-39.81 %
|
3
|
56
|
IMKTA
|
SOLD
|
-11.44 %
|
1.26 %
|
61.44 %
|
2020-08-07
|
$42.97 |
2020-08-10
|
$43.00 |
2020-10-09
|
$38.55 |
2020-10-09
|
$38.08 |
$44.61 |
$34.92 |
3.74 %
|
-18.79 %
|
3
|
57
|
IRIX
|
SOLD
|
-14.89 %
|
1.00 %
|
182.56 %
|
2020-08-07
|
$2.29 |
2020-08-10
|
$2.35 |
2020-10-09
|
$2.02 |
2020-10-09
|
$2.00 |
$3.11 |
$1.76 |
32.34 %
|
-25.11 %
|
3
|
58
|
JYNT
|
SOLD
|
14.66 %
|
1.63 %
|
77.21 %
|
2020-08-07
|
$16.24 |
2020-08-10
|
$16.30 |
2020-10-09
|
$18.68 |
2020-10-09
|
$18.69 |
$18.75 |
$16.03 |
15.03 %
|
-1.66 %
|
3
|
59
|
MBIO
|
SOLD
|
3.53 %
|
-4.53 %
|
117.07 %
|
2020-08-07
|
$3.38 |
2020-08-10
|
$3.40 |
2020-10-09
|
$3.37 |
2020-10-09
|
$3.52 |
$4.03 |
$2.90 |
18.53 %
|
-14.71 %
|
3
|
60
|
METC
|
SOLD
|
61.02 %
|
-5.39 %
|
98.77 %
|
2020-08-07
|
$2.43 |
2020-08-10
|
$2.36 |
2020-10-09
|
$3.51 |
2020-10-09
|
$3.80 |
$3.98 |
$2.36 |
68.64 %
|
0.00%
|
3
|
61
|
MOFG
|
SOLD
|
4.43 %
|
-1.20 %
|
79.01 %
|
2020-08-07
|
$20.25 |
2020-08-10
|
$20.10 |
2020-10-09
|
$20.61 |
2020-10-09
|
$20.99 |
$21.61 |
$16.59 |
7.51 %
|
-17.46 %
|
3
|
62
|
MREO
|
SOLD
|
-16.96 %
|
-3.48 %
|
199.54 %
|
2020-08-07
|
$2.83 |
2020-08-10
|
$2.83 |
2020-10-09
|
$2.22 |
2020-10-09
|
$2.35 |
$3.35 |
$2.22 |
18.37 %
|
-21.55 %
|
3
|
63
|
MSBI
|
SOLD
|
-1.40 %
|
-2.45 %
|
35.75 %
|
2020-08-07
|
$14.92 |
2020-08-10
|
$15.05 |
2020-10-09
|
$14.32 |
2020-10-09
|
$14.84 |
$16.13 |
$12.48 |
7.18 %
|
-17.08 %
|
3
|
64
|
NWLI
|
SOLD
|
-7.81 %
|
0.30 %
|
73.25 %
|
2020-08-07
|
$214.00 |
2020-08-10
|
$218.10 |
2020-10-09
|
$198.60 |
2020-10-09
|
$201.06 |
$237.80 |
$172.75 |
9.03 %
|
-20.79 %
|
3
|
65
|
OSUR
|
SOLD
|
5.56 %
|
3.92 %
|
121.00 %
|
2020-08-07
|
$14.05 |
2020-08-10
|
$14.20 |
2020-10-09
|
$15.38 |
2020-10-09
|
$14.99 |
$15.30 |
$9.58 |
7.75 %
|
-32.54 %
|
3
|
66
|
PCB
|
SOLD
|
-4.04 %
|
-2.43 %
|
100.65 %
|
2020-08-07
|
$9.61 |
2020-08-10
|
$9.66 |
2020-10-09
|
$9.24 |
2020-10-09
|
$9.27 |
$10.15 |
$8.20 |
5.07 %
|
-15.11 %
|
3
|
67
|
PFIS
|
SOLD
|
1.07 %
|
1.45 %
|
24.07 %
|
2020-08-07
|
$37.94 |
2020-08-10
|
$37.36 |
2020-10-09
|
$37.68 |
2020-10-09
|
$37.76 |
$39.00 |
$31.75 |
4.39 %
|
-15.02 %
|
3
|
68
|
PTMN
|
SOLD
|
15.38 %
|
3.76 %
|
30.12 %
|
2020-08-07
|
$1.17 |
2020-08-10
|
$1.17 |
2020-10-09
|
$1.38 |
2020-10-09
|
$1.35 |
$1.39 |
$1.13 |
18.80 %
|
-3.42 %
|
3
|
69
|
QABA
|
SOLD
|
-2.44 %
|
-0.84 %
|
20.93 %
|
2020-08-07
|
$36.12 |
2020-08-10
|
$36.51 |
2020-10-09
|
$35.26 |
2020-10-09
|
$35.62 |
$38.04 |
$30.11 |
4.19 %
|
-17.53 %
|
3
|
70
|
RVNC
|
SOLD
|
6.90 %
|
-0.50 %
|
44.98 %
|
2020-08-07
|
$26.06 |
2020-08-10
|
$26.10 |
2020-10-09
|
$27.61 |
2020-10-09
|
$27.90 |
$34.62 |
$23.75 |
32.64 %
|
-9.00 %
|
3
|
71
|
SAFT
|
SOLD
|
-12.03 %
|
0.49 %
|
75.34 %
|
2020-08-07
|
$77.12 |
2020-08-10
|
$77.49 |
2020-10-09
|
$68.33 |
2020-10-09
|
$68.17 |
$82.55 |
$66.67 |
6.53 %
|
-13.96 %
|
3
|
72
|
SBCF
|
SOLD
|
-4.35 %
|
1.76 %
|
78.37 %
|
2020-08-07
|
$20.95 |
2020-08-10
|
$21.16 |
2020-10-09
|
$20.27 |
2020-10-09
|
$20.24 |
$22.23 |
$17.00 |
5.06 %
|
-19.66 %
|
3
|
73
|
SMTX
|
SOLD
|
14.81 %
|
-0.27 %
|
46.03 %
|
2020-08-07
|
$3.25 |
2020-08-10
|
$3.24 |
2020-10-09
|
$3.73 |
2020-10-09
|
$3.72 |
$4.15 |
$3.20 |
28.09 %
|
-1.23 %
|
3
|
74
|
SNDX
|
SOLD
|
7.66 %
|
-7.43 %
|
219.12 %
|
2020-08-07
|
$15.84 |
2020-08-10
|
$15.79 |
2020-10-09
|
$15.83 |
2020-10-09
|
$17.00 |
$19.06 |
$13.21 |
20.71 %
|
-16.34 %
|
3
|
75
|
TAIT
|
SOLD
|
-13.28 %
|
0.00%
|
16.17 %
|
2020-08-07
|
$2.67 |
2020-08-10
|
$2.71 |
2020-10-09
|
$2.37 |
2020-10-09
|
$2.35 |
$2.85 |
$2.20 |
5.17 %
|
-18.82 %
|
3
|
76
|
TILE
|
SOLD
|
-16.21 %
|
-0.86 %
|
79.45 %
|
2020-08-07
|
$8.49 |
2020-08-10
|
$8.39 |
2020-10-09
|
$6.90 |
2020-10-09
|
$7.03 |
$8.71 |
$5.88 |
3.81 %
|
-29.92 %
|
3
|
77
|
TRIL
|
SOLD
|
83.41 %
|
1.45 %
|
62.51 %
|
2020-08-07
|
$8.26 |
2020-08-10
|
$8.26 |
2020-10-09
|
$15.37 |
2020-10-09
|
$15.15 |
$16.89 |
$7.94 |
104.48 %
|
-3.87 %
|
3
|
78
|
TWIN
|
SOLD
|
-3.45 %
|
2.53 %
|
55.83 %
|
2020-08-07
|
$6.06 |
2020-08-10
|
$6.08 |
2020-10-09
|
$6.07 |
2020-10-09
|
$5.87 |
$7.76 |
$4.66 |
27.63 %
|
-23.36 %
|
3
|
79
|
VSAT
|
SOLD
|
-16.17 %
|
1.34 %
|
93.94 %
|
2020-08-07
|
$42.10 |
2020-08-10
|
$42.36 |
2020-10-09
|
$35.62 |
2020-10-09
|
$35.51 |
$43.43 |
$31.96 |
2.53 %
|
-24.55 %
|
3
|
80
|
XRAY
|
SOLD
|
1.87 %
|
-1.22 %
|
119.13 %
|
2020-08-07
|
$45.36 |
2020-08-10
|
$45.45 |
2020-10-09
|
$45.50 |
2020-10-09
|
$46.30 |
$48.11 |
$41.52 |
5.85 %
|
-8.65 %
|
3
|
81
|
ZIOP
|
SOLD
|
-16.57 %
|
1.81 %
|
98.43 %
|
2020-08-07
|
$3.32 |
2020-08-10
|
$3.32 |
2020-10-09
|
$2.81 |
2020-10-09
|
$2.77 |
$3.66 |
$2.32 |
10.24 %
|
-30.12 %
|
3
|