StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200916
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIR SOLD 35.19 % 7.59 % 83.09 % 2020-09-16 $19.44 2020-09-17 $19.01 2020-11-16 $26.66 2020-11-16 $25.70 $25.70 $16.90 35.19 % -11.10 % 3
2 ALLE SOLD 13.63 % 3.74 % 64.21 % 2020-09-16 $103.83 2020-09-17 $102.48 2020-11-16 $118.26 2020-11-16 $116.45 $118.34 $94.01 15.48 % -8.27 % 3
3 AQNA SOLD -0.58 % 0.36 % 89.55 % 2020-09-16 $27.75 2020-09-17 $27.65 2020-11-16 $27.59 2020-11-16 $27.49 $28.45 $26.30 2.89 % -4.88 % 3
4 ATI SOLD 38.01 % 5.72 % 98.72 % 2020-09-16 $9.65 2020-09-17 $9.47 2020-11-16 $13.30 2020-11-16 $13.07 $13.07 $8.24 38.01 % -12.99 % 3
5 BBDC SOLD 7.47 % 0.48 % 116.91 % 2020-09-16 $8.01 2020-09-17 $7.90 2020-11-16 $8.42 2020-11-16 $8.49 $8.62 $7.41 9.11 % -6.20 % 3
6 BMI SOLD 23.04 % 4.06 % 192.19 % 2020-09-16 $63.86 2020-09-17 $63.15 2020-11-16 $79.77 2020-11-16 $77.70 $82.90 $62.08 31.27 % -1.69 % 3
7 BVN SOLD -8.49 % -0.70 % 77.57 % 2020-09-16 $12.35 2020-09-17 $12.02 2020-11-16 $11.28 2020-11-16 $11.00 $13.44 $11.00 11.81 % -8.49 % 3
8 BXP SOLD 7.99 % 5.44 % 85.63 % 2020-09-16 $89.93 2020-09-17 $88.94 2020-11-16 $96.60 2020-11-16 $96.05 $96.44 $69.69 8.43 % -21.64 % 3
9 CMC SOLD 0.66 % 4.12 % 88.85 % 2020-09-16 $21.48 2020-09-17 $21.16 2020-11-16 $21.73 2020-11-16 $21.30 $23.63 $18.68 11.67 % -11.72 % 3
10 CWE-A SOLD 18.33 % -0.36 % 154.66 % 2020-09-16 $23.84 2020-09-17 $23.90 2020-11-16 $27.75 2020-11-16 $28.28 $30.49 $22.00 27.57 % -7.95 % 3
11 DNB SOLD 3.24 % 2.37 % 102.15 % 2020-09-16 $25.51 2020-09-17 $25.30 2020-11-16 $28.05 2020-11-16 $26.12 $29.55 $23.59 16.80 % -6.76 % 3
12 ENS SOLD 16.60 % 4.78 % 128.01 % 2020-09-16 $70.84 2020-09-17 $69.53 2020-11-16 $83.44 2020-11-16 $81.07 $84.39 $62.30 21.37 % -10.40 % 3
13 EXTN SOLD -34.22 % 4.48 % 190.92 % 2020-09-16 $5.37 2020-09-17 $5.26 2020-11-16 $3.50 2020-11-16 $3.46 $5.57 $3.23 5.89 % -38.59 % 3
14 FAF SOLD -6.47 % 1.86 % 101.63 % 2020-09-16 $52.55 2020-09-17 $52.08 2020-11-16 $48.79 2020-11-16 $48.71 $54.63 $44.05 4.90 % -15.42 % 3
15 FCRW SOLD 6.17 % -4.83 % 272.73 % 2020-09-16 $24.46 2020-09-17 $24.47 2020-11-16 $25.05 2020-11-16 $25.98 $26.32 $23.83 7.56 % -2.62 % 3
16 GATX SOLD 26.56 % 3.63 % 91.18 % 2020-09-16 $64.70 2020-09-17 $63.92 2020-11-16 $81.70 2020-11-16 $80.90 $81.68 $61.37 27.78 % -3.99 % 3
17 GBAB SOLD 5.32 % -0.72 % 80.72 % 2020-09-16 $23.94 2020-09-17 $23.88 2020-11-16 $24.92 2020-11-16 $25.15 $25.89 $23.40 8.42 % -2.01 % 3
18 GE SOLD 41.12 % 3.46 % 102.49 % 2020-09-16 $6.75 2020-09-17 $6.81 2020-11-16 $9.57 2020-11-16 $9.61 $9.61 $6.00 41.12 % -11.89 % 3
19 GJP SOLD 6.60 % 0.52 % 171.64 % 2020-09-16 $24.05 2020-09-17 $23.34 2020-11-16 $24.90 2020-11-16 $24.88 $24.88 $23.10 6.60 % -1.03 % 3
20 GPJA SOLD -0.07 % 1.46 % 177.68 % 2020-09-16 $27.10 2020-09-17 $26.82 2020-11-16 $27.19 2020-11-16 $26.80 $27.00 $26.03 0.67 % -2.95 % 3
21 GTT SOLD -33.88 % 2.77 % 85.41 % 2020-09-16 $6.38 2020-09-17 $6.11 2020-11-16 $4.08 2020-11-16 $4.04 $6.61 $3.38 8.18 % -44.68 % 3
22 HY SOLD 28.45 % 4.54 % 105.28 % 2020-09-16 $40.14 2020-09-17 $39.58 2020-11-16 $51.53 2020-11-16 $50.84 $54.32 $35.26 37.24 % -10.91 % 3
23 INSI SOLD 0.63 % 0.72 % 70.70 % 2020-09-16 $20.72 2020-09-17 $20.65 2020-11-16 $20.85 2020-11-16 $20.78 $21.18 $20.23 2.57 % -2.03 % 3
24 INT SOLD 15.44 % 10.88 % 87.88 % 2020-09-16 $25.25 2020-09-17 $24.67 2020-11-16 $30.07 2020-11-16 $28.48 $28.91 $18.36 17.19 % -25.58 % 3
25 IRR SOLD -0.78 % 2.42 % 76.97 % 2020-09-16 $2.56 2020-09-17 $2.55 2020-11-16 $2.54 2020-11-16 $2.53 $2.56 $2.18 0.39 % -14.51 % 3
26 KODK SOLD -20.75 % 2.53 % 72.78 % 2020-09-16 $8.51 2020-09-17 $8.48 2020-11-16 $6.88 2020-11-16 $6.72 $12.51 $6.36 47.52 % -25.00 % 3
27 L SOLD 19.69 % 3.14 % 62.50 % 2020-09-16 $37.07 2020-09-17 $36.61 2020-11-16 $43.63 2020-11-16 $43.82 $43.82 $32.75 19.69 % -10.54 % 3
28 MCK SOLD 24.27 % 0.37 % 93.53 % 2020-09-16 $152.75 2020-09-17 $150.36 2020-11-16 $183.66 2020-11-16 $186.85 $186.85 $141.32 24.27 % -6.01 % 3
29 MRC SOLD -7.73 % 11.66 % 113.62 % 2020-09-16 $6.05 2020-09-17 $5.95 2020-11-16 $5.84 2020-11-16 $5.49 $6.69 $3.93 12.44 % -33.95 % 3
30 MTZ SOLD 27.16 % 4.61 % 113.11 % 2020-09-16 $44.24 2020-09-17 $43.45 2020-11-16 $56.33 2020-11-16 $55.25 $59.97 $40.18 38.02 % -7.53 % 3
31 OPY SOLD 21.23 % 4.61 % 123.34 % 2020-09-16 $24.01 2020-09-17 $23.69 2020-11-16 $29.50 2020-11-16 $28.72 $28.72 $21.05 21.23 % -11.14 % 3
32 OSK SOLD 0.37 % 4.32 % 105.71 % 2020-09-16 $78.32 2020-09-17 $77.50 2020-11-16 $78.79 2020-11-16 $77.79 $83.08 $66.74 7.20 % -13.88 % 3
33 PLYM SOLD 4.11 % 1.50 % 206.98 % 2020-09-16 $13.26 2020-09-17 $13.14 2020-11-16 $13.50 2020-11-16 $13.68 $14.80 $11.18 12.63 % -14.92 % 3
34 SC SOLD 28.83 % 3.92 % 64.98 % 2020-09-16 $18.32 2020-09-17 $18.07 2020-11-16 $23.57 2020-11-16 $23.28 $23.88 $16.03 32.15 % -11.29 % 3
35 SLB SOLD 0.43 % 11.33 % 142.58 % 2020-09-16 $19.18 2020-09-17 $18.81 2020-11-16 $20.04 2020-11-16 $18.89 $19.34 $13.70 2.82 % -27.17 % 3
36 SPXC SOLD 15.01 % 5.04 % 47.23 % 2020-09-16 $42.44 2020-09-17 $41.65 2020-11-16 $49.01 2020-11-16 $47.90 $51.43 $41.13 23.48 % -1.25 % 3
37 THW SOLD 4.76 % 1.13 % 141.12 % 2020-09-16 $14.71 2020-09-17 $14.51 2020-11-16 $15.25 2020-11-16 $15.20 $15.20 $13.28 4.76 % -8.48 % 3
38 UBP SOLD 31.92 % 7.08 % 145.03 % 2020-09-16 $9.00 2020-09-17 $8.74 2020-11-16 $11.95 2020-11-16 $11.53 $11.80 $8.18 35.01 % -6.41 % 3
39 ABTX SOLD 29.70 % 4.54 % 70.94 % 2020-09-16 $24.80 2020-09-17 $24.41 2020-11-16 $32.22 2020-11-16 $31.66 $33.04 $21.45 35.35 % -12.13 % 3
40 AGBAW SOLD -63.93 % -15.00 % 40.38 % 2020-09-16 $0.45 2020-09-17 $0.54 2020-11-16 $0.17 2020-11-16 $0.19 $0.55 $0.12 1.85 % -77.78 % 3
41 AINV SOLD 5.82 % 4.22 % 109.32 % 2020-09-16 $9.42 2020-09-17 $9.45 2020-11-16 $10.38 2020-11-16 $10.00 $10.00 $7.33 5.82 % -22.43 % 3
42 AKU SOLD 19.00 % -1.42 % 54.40 % 2020-09-16 $3.00 2020-09-17 $3.00 2020-11-16 $3.46 2020-11-16 $3.57 $3.78 $2.88 26.00 % -4.00 % 3
43 ALTA SOLD 40.55 % 1.50 % 158.82 % 2020-09-16 $20.45 2020-09-17 $20.27 2020-11-16 $27.12 2020-11-16 $28.49 $28.49 $18.76 40.55 % -7.45 % 3
44 ALTR SOLD 23.51 % 0.12 % 76.06 % 2020-09-16 $40.38 2020-09-17 $39.52 2020-11-16 $49.07 2020-11-16 $48.81 $51.04 $38.63 29.15 % -2.25 % 3
45 AMCX SOLD 8.92 % 7.70 % 97.45 % 2020-09-16 $25.18 2020-09-17 $24.77 2020-11-16 $28.39 2020-11-16 $26.98 $26.98 $20.16 8.92 % -18.61 % 3
46 ANDAW SOLD -65.12 % 0.00% 137.39 % 2020-09-16 $0.40 2020-09-17 $0.43 2020-11-16 $0.15 2020-11-16 $0.15 $0.45 $0.10 4.65 % -76.74 % 3
47 ANGO SOLD 34.20 % 3.13 % 97.43 % 2020-09-16 $9.33 2020-09-17 $9.27 2020-11-16 $12.51 2020-11-16 $12.44 $12.86 $9.20 38.73 % -0.76 % 3
48 ARWR SOLD 50.99 % 0.77 % 82.11 % 2020-09-16 $47.43 2020-09-17 $46.36 2020-11-16 $69.07 2020-11-16 $70.00 $71.62 $41.26 54.49 % -11.00 % 3
49 ARYBU HOLD -10.04 % 0.29 % 2.72 % 2020-09-16 $11.48 2020-09-17 $11.55 2020-10-27 $10.39 $12.57 $10.00 8.83 % -13.42 % 3
50 AXGN SOLD 17.30 % 3.21 % 80.28 % 2020-09-16 $12.88 2020-09-17 $12.72 2020-11-16 $15.11 2020-11-16 $14.92 $15.32 $11.04 20.44 % -13.21 % 3
51 AYLA SOLD -9.81 % 3.75 % 57.82 % 2020-09-16 $12.56 2020-09-17 $12.13 2020-11-16 $10.79 2020-11-16 $10.94 $14.98 $10.40 23.50 % -14.26 % 3
52 BNFT SOLD 6.78 % 1.13 % 95.28 % 2020-09-16 $11.10 2020-09-17 $10.92 2020-11-16 $11.61 2020-11-16 $11.66 $12.25 $9.42 12.18 % -13.74 % 3
53 BPOP SOLD 40.62 % 2.96 % 91.67 % 2020-09-16 $37.63 2020-09-17 $36.88 2020-11-16 $52.10 2020-11-16 $51.86 $51.86 $34.30 40.62 % -7.00 % 3
54 BPY SOLD 34.62 % 2.94 % 88.67 % 2020-09-16 $11.75 2020-09-17 $11.70 2020-11-16 $15.74 2020-11-16 $15.75 $15.75 $10.63 34.62 % -9.15 % 3
55 BPYU SOLD 44.77 % 7.81 % 352.02 % 2020-09-16 $11.84 2020-09-17 $11.75 2020-11-16 $17.53 2020-11-16 $17.01 $17.01 $10.62 44.77 % -9.62 % 3
56 CABA SOLD 20.32 % 0.07 % 161.28 % 2020-09-16 $12.01 2020-09-17 $11.91 2020-11-16 $14.02 2020-11-16 $14.33 $14.36 $9.38 20.57 % -21.24 % 3
57 CLMT SOLD 35.02 % 1.72 % 101.36 % 2020-09-16 $2.61 2020-09-17 $2.57 2020-11-16 $3.54 2020-11-16 $3.47 $3.78 $2.51 47.08 % -2.33 % 3
58 CME SOLD -0.17 % 1.69 % 73.75 % 2020-09-16 $170.20 2020-09-17 $168.81 2020-11-16 $168.77 2020-11-16 $168.53 $172.49 $146.89 2.18 % -12.99 % 3
59 CNNB SOLD 12.69 % 2.99 % 695.36 % 2020-09-16 $8.90 2020-09-18 $8.93 2020-11-17 $10.32 2020-11-17 $10.06 $10.29 $8.87 15.23 % -0.67 % 3
60 CVET SOLD 18.48 % 1.90 % 86.31 % 2020-09-16 $22.20 2020-09-17 $21.65 2020-11-16 $25.70 2020-11-16 $25.65 $30.13 $20.18 39.17 % -6.79 % 3
61 CWST SOLD 10.59 % 2.04 % 107.96 % 2020-09-16 $55.24 2020-09-17 $54.59 2020-11-16 $61.05 2020-11-16 $60.37 $61.77 $51.98 13.15 % -4.78 % 3
62 FEIM SOLD 1.31 % -0.30 % 43.50 % 2020-09-16 $10.25 2020-09-17 $9.94 2020-11-16 $10.00 2020-11-16 $10.07 $10.72 $8.91 7.85 % -10.36 % 3
63 FITBP SOLD 0.97 % 0.19 % 199.21 % 2020-09-16 $26.54 2020-09-17 $26.70 2020-11-16 $26.95 2020-11-16 $26.96 $26.99 $26.08 1.09 % -2.32 % 3
64 FVCB SOLD 22.33 % 3.06 % 71.63 % 2020-09-16 $10.55 2020-09-17 $10.75 2020-11-16 $13.12 2020-11-16 $13.15 $15.18 $9.35 41.21 % -13.02 % 3
65 GABC SOLD 15.28 % 4.03 % 135.49 % 2020-09-16 $29.09 2020-09-17 $28.80 2020-11-16 $34.06 2020-11-16 $33.20 $34.29 $26.02 19.06 % -9.65 % 3
66 GSMG SOLD -28.95 % 2.69 % 21.04 % 2020-09-16 $3.67 2020-09-17 $3.80 2020-11-16 $2.67 2020-11-16 $2.70 $3.80 $2.25 0.00% -40.79 % 3
67 ICFI SOLD 12.57 % 2.55 % 57.27 % 2020-09-16 $67.24 2020-09-17 $66.99 2020-11-16 $75.70 2020-11-16 $75.41 $77.00 $60.02 14.94 % -10.40 % 3
68 IIIN SOLD 28.23 % 5.46 % 178.86 % 2020-09-16 $19.15 2020-09-17 $18.81 2020-11-16 $24.74 2020-11-16 $24.12 $25.23 $16.81 34.13 % -10.63 % 3
69 INO SOLD -24.15 % 14.53 % 193.91 % 2020-09-16 $18.52 2020-09-17 $16.56 2020-11-16 $12.85 2020-11-16 $12.56 $18.69 $8.26 12.86 % -50.12 % 3
70 KBNT SOLD -27.93 % -1.44 % 62.80 % 2020-09-16 $4.10 2020-09-17 $4.01 2020-11-16 $2.73 2020-11-16 $2.89 $4.21 $2.10 4.99 % -47.63 % 3
71 KRTX SOLD 13.55 % 1.76 % 56.99 % 2020-09-16 $85.52 2020-09-17 $85.32 2020-11-16 $97.85 2020-11-16 $96.88 $109.99 $74.06 28.91 % -13.20 % 3
72 LIFE SOLD -19.52 % -1.78 % 163.14 % 2020-09-16 $4.20 2020-09-17 $4.20 2020-11-16 $3.32 2020-11-16 $3.38 $4.35 $2.93 3.57 % -30.24 % 3
73 LQDA SOLD -34.96 % -7.89 % 94.95 % 2020-09-16 $5.94 2020-09-17 $6.15 2020-11-16 $3.62 2020-11-16 $4.00 $6.34 $2.82 3.09 % -54.15 % 3
74 LSXMA SOLD 19.18 % 3.44 % 91.71 % 2020-09-16 $35.84 2020-09-17 $35.24 2020-11-16 $42.70 2020-11-16 $42.00 $42.00 $31.64 19.18 % -10.22 % 3
75 LSXMK SOLD 19.39 % 3.11 % 166.97 % 2020-09-16 $35.85 2020-09-17 $35.18 2020-11-16 $42.80 2020-11-16 $42.00 $42.00 $31.54 19.39 % -10.35 % 3
76 MAT SOLD 22.91 % 4.28 % 220.85 % 2020-09-16 $11.44 2020-09-17 $11.35 2020-11-16 $14.36 2020-11-16 $13.95 $14.88 $11.12 31.10 % -2.03 % 3
77 MGTX SOLD 10.12 % 3.40 % 72.21 % 2020-09-16 $13.62 2020-09-17 $13.64 2020-11-16 $15.50 2020-11-16 $15.02 $15.54 $11.81 13.93 % -13.42 % 3
78 NATI SOLD -3.20 % 1.21 % 72.59 % 2020-09-16 $36.77 2020-09-17 $36.22 2020-11-16 $35.24 2020-11-16 $35.06 $37.29 $30.42 2.95 % -16.01 % 3
79 NCNA SOLD 2.19 % 0.85 % 55.40 % 2020-09-16 $5.69 2020-09-17 $4.57 2020-11-16 $4.77 2020-11-16 $4.67 $5.78 $4.33 26.48 % -5.25 % 3
80 NTIC SOLD 5.08 % -0.33 % 68.08 % 2020-09-16 $8.65 2020-09-17 $8.67 2020-11-16 $8.94 2020-11-16 $9.11 $10.00 $7.81 15.34 % -9.92 % 3
81 NTRS SOLD 13.49 % 2.58 % 70.27 % 2020-09-16 $83.22 2020-09-17 $82.19 2020-11-16 $93.14 2020-11-16 $93.28 $93.28 $74.03 13.49 % -9.93 % 3
82 NWFL SOLD 9.89 % 4.17 % 68.26 % 2020-09-16 $26.63 2020-09-17 $26.09 2020-11-16 $28.75 2020-11-16 $28.67 $29.15 $22.85 11.73 % -12.42 % 3
83 PANL SOLD 22.94 % -0.36 % 69.29 % 2020-09-16 $2.41 2020-09-17 $2.18 2020-11-16 $2.75 2020-11-16 $2.68 $3.51 $2.18 61.01 % 0.00% 3
84 QRTEB SOLD -35.00 % 4.54 % 61.18 % 2020-09-16 $16.40 2020-09-17 $14.00 2020-11-16 $9.44 2020-11-16 $9.10 $18.00 $6.78 28.57 % -51.57 % 3
85 QURE SOLD 6.94 % 1.71 % 69.51 % 2020-09-16 $42.25 2020-09-17 $41.05 2020-11-16 $43.99 2020-11-16 $43.90 $44.84 $34.38 9.23 % -16.25 % 3
86 RBBN SOLD 8.29 % 4.93 % 140.00 % 2020-09-16 $4.48 2020-09-17 $4.34 2020-11-16 $4.90 2020-11-16 $4.70 $4.76 $3.61 9.68 % -16.82 % 3
87 RBNC SOLD 21.96 % 3.78 % 195.21 % 2020-09-16 $15.15 2020-09-17 $15.12 2020-11-16 $18.68 2020-11-16 $18.44 $19.60 $13.00 29.63 % -14.02 % 3
88 REG SOLD 16.57 % 7.17 % 74.59 % 2020-09-16 $41.61 2020-09-17 $41.03 2020-11-16 $49.01 2020-11-16 $47.83 $48.12 $33.29 17.28 % -18.86 % 3
89 SAMG SOLD 1.21 % 2.09 % 73.62 % 2020-09-16 $12.46 2020-09-17 $12.36 2020-11-16 $12.70 2020-11-16 $12.51 $13.18 $9.41 6.63 % -23.87 % 3
90 SANM SOLD 21.17 % 2.08 % 117.70 % 2020-09-16 $27.67 2020-09-17 $27.12 2020-11-16 $32.93 2020-11-16 $32.86 $32.86 $23.80 21.17 % -12.24 % 3
91 SGH SOLD 12.62 % 2.83 % 216.85 % 2020-09-16 $27.30 2020-09-17 $26.63 2020-11-16 $30.49 2020-11-16 $29.99 $31.07 $23.60 16.67 % -11.38 % 3
92 SONA SOLD 33.49 % 3.78 % 37.71 % 2020-09-16 $8.88 2020-09-17 $8.78 2020-11-16 $11.82 2020-11-16 $11.72 $12.34 $8.22 40.55 % -6.38 % 3
93 SSSS SOLD -22.38 % 0.61 % 85.16 % 2020-09-16 $12.78 2020-09-17 $12.60 2020-11-16 $9.84 2020-11-16 $9.78 $13.69 $8.03 8.65 % -36.27 % 3
94 THCAW SOLD 16.00 % 1.72 % 269.62 % 2020-09-16 $0.50 2020-09-18 $0.50 2020-11-17 $0.59 2020-11-17 $0.58 $0.60 $0.39 20.00 % -22.00 % 3
95 VRTS SOLD 34.26 % 2.75 % 122.79 % 2020-09-16 $139.75 2020-09-17 $137.40 2020-11-16 $186.77 2020-11-16 $184.47 $184.47 $129.35 34.26 % -5.86 % 3

Average Return: 9.05 %

Average High Return: 19.75 %

Average Low Return: -15.22 %

SNP 500 Return: 8.37 %

This Strategy vs SNP 500 Return: 0.68 %

By: StockDomo.com
File created on Mon Jan 11 19:31:56 MST 2021