StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201124
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BHTG SOLD 35.04 % 4.02 % 114.40 % 2020-11-24 $1.28 2020-11-25 $1.37 2021-01-25 $1.81 2021-01-25 $1.85 $1.85 $1.10 35.04 % -19.71 % 3
2 DFPHW SOLD 18.75 % -3.55 % 20.59 % 2020-11-24 $1.65 2020-11-27 $1.60 2021-01-26 $1.90 2021-01-26 $1.90 $2.64 $1.60 65.00 % 0.00% 3
3 ACEL SOLD -5.46 % -3.67 % 94.44 % 2020-11-24 $11.25 2020-11-25 $10.80 2021-01-25 $9.98 2021-01-25 $10.21 $11.14 $8.82 3.15 % -18.33 % 3
4 ADC SOLD -2.30 % -0.39 % 52.46 % 2020-11-24 $66.42 2020-11-25 $66.23 2021-01-25 $64.59 2021-01-25 $64.71 $68.29 $61.91 3.11 % -6.52 % 3
5 BEST SOLD -19.24 % 7.49 % 119.20 % 2020-11-24 $2.97 2020-11-25 $2.91 2021-01-25 $2.44 2021-01-25 $2.35 $3.32 $1.91 14.09 % -34.36 % 3
6 CLPR SOLD 15.65 % -1.24 % 88.19 % 2020-11-24 $6.24 2020-11-25 $6.20 2021-01-25 $7.18 2021-01-25 $7.17 $7.53 $6.05 21.45 % -2.42 % 3
7 CMC SOLD 1.41 % -1.35 % 95.85 % 2020-11-24 $21.38 2020-11-25 $21.30 2021-01-25 $21.23 2021-01-25 $21.60 $24.16 $19.46 13.43 % -8.64 % 3
8 CRK SOLD -7.62 % 1.05 % 78.14 % 2020-11-24 $5.12 2020-11-25 $5.12 2021-01-25 $4.79 2021-01-25 $4.73 $5.47 $4.24 6.84 % -17.19 % 3
9 CXW SOLD -11.91 % -1.77 % 169.75 % 2020-11-24 $7.79 2020-11-25 $7.64 2021-01-25 $6.65 2021-01-25 $6.73 $8.03 $6.27 5.10 % -17.93 % 3
10 DEH SOLD 6.27 % 1.17 % 208.45 % 2020-11-24 $9.73 2020-11-25 $9.73 2021-01-25 $10.35 2021-01-25 $10.34 $10.44 $9.69 7.30 % -0.41 % 3
11 DG SOLD -3.27 % 0.17 % 77.19 % 2020-11-24 $212.98 2020-11-25 $213.75 2021-01-25 $206.57 2021-01-25 $206.76 $221.67 $203.93 3.71 % -4.59 % 3
12 DGNR SOLD 19.92 % 1.38 % 132.43 % 2020-11-24 $11.57 2020-11-25 $11.95 2021-01-25 $14.70 2021-01-25 $14.33 $15.13 $11.64 26.61 % -2.59 % 3
13 EBF SOLD 6.85 % 1.39 % 116.30 % 2020-11-24 $17.34 2020-11-25 $17.53 2021-01-25 $18.96 2021-01-25 $18.73 $19.55 $16.35 11.52 % -6.73 % 3
14 EBR SOLD -15.82 % -11.76 % 1043.35 % 2020-11-24 $6.07 2020-11-25 $5.94 2021-01-25 $4.95 2021-01-25 $5.00 $7.75 $5.00 30.47 % -15.82 % 3
15 EDN SOLD 4.11 % 3.71 % 94.30 % 2020-11-24 $3.35 2020-11-25 $3.41 2021-01-25 $3.63 2021-01-25 $3.55 $4.41 $3.30 29.33 % -3.23 % 3
16 ESGC SOLD -12.02 % 0.98 % 135.22 % 2020-11-24 $2.33 2020-11-25 $2.33 2021-01-25 $2.06 2021-01-25 $2.05 $2.38 $1.67 2.15 % -28.33 % 3
17 FAF SOLD 8.41 % 1.35 % 88.65 % 2020-11-24 $50.42 2020-11-25 $50.39 2021-01-25 $55.37 2021-01-25 $54.63 $55.37 $47.75 9.88 % -5.24 % 3
18 FINS SOLD 1.00 % 0.35 % 213.64 % 2020-11-24 $17.07 2020-11-25 $17.07 2021-01-25 $17.33 2021-01-25 $17.24 $17.45 $16.35 2.23 % -4.22 % 3
19 FIX SOLD 11.68 % -1.28 % 69.68 % 2020-11-24 $52.37 2020-11-25 $52.04 2021-01-25 $57.78 2021-01-25 $58.12 $59.10 $49.64 13.57 % -4.61 % 3
20 FMY SOLD -0.81 % 0.52 % 81.79 % 2020-11-24 $13.61 2020-11-25 $13.61 2021-01-25 $13.56 2021-01-25 $13.50 $13.95 $13.39 2.50 % -1.62 % 3
21 GJP SOLD 0.61 % 0.00% 71.43 % 2020-11-24 $24.75 2020-11-27 $24.75 2021-01-27 $24.90 2021-01-27 $24.90 $25.18 $24.68 1.74 % -0.28 % 3
22 GPC SOLD 0.99 % -0.43 % 117.62 % 2020-11-24 $101.16 2020-11-25 $100.49 2021-01-25 $101.20 2021-01-25 $101.48 $108.55 $94.09 8.02 % -6.37 % 3
23 GUT SOLD 4.85 % -0.37 % 118.21 % 2020-11-24 $7.68 2020-11-25 $7.63 2021-01-25 $8.01 2021-01-25 $8.00 $8.18 $7.62 7.21 % -0.13 % 3
24 HGLB SOLD 11.62 % -1.32 % 90.13 % 2020-11-24 $5.89 2020-11-25 $5.94 2021-01-25 $6.74 2021-01-25 $6.63 $6.93 $5.87 16.67 % -1.18 % 3
25 IFF SOLD 1.63 % 0.45 % 184.98 % 2020-11-24 $115.13 2020-11-25 $115.02 2021-01-25 $116.33 2021-01-25 $116.89 $127.13 $103.94 10.53 % -9.63 % 3
26 IFFT SOLD 0.96 % -0.12 % 12.21 % 2020-11-24 $42.69 2020-11-25 $42.53 2021-01-25 $42.83 2021-01-25 $42.94 $45.40 $39.30 6.75 % -7.59 % 3
27 INVH SOLD 4.15 % -1.17 % 69.00 % 2020-11-24 $28.60 2020-11-25 $28.67 2021-01-25 $29.67 2021-01-25 $29.86 $30.33 $27.90 5.79 % -2.69 % 3
28 LLY SOLD 43.71 % 3.01 % 87.30 % 2020-11-24 $144.90 2020-11-25 $144.90 2021-01-25 $212.35 2021-01-25 $208.24 $208.24 $142.61 43.71 % -1.58 % 3
29 NRG SOLD 31.11 % 0.96 % 79.75 % 2020-11-24 $31.78 2020-11-25 $31.73 2021-01-25 $41.93 2021-01-25 $41.60 $41.73 $31.57 31.52 % -0.50 % 3
30 NRT SOLD 28.16 % -1.76 % 52.89 % 2020-11-24 $3.07 2020-11-25 $3.09 2021-01-25 $3.91 2021-01-25 $3.96 $4.00 $2.80 29.45 % -9.39 % 3
31 NTCO SOLD -2.28 % -0.72 % 32.04 % 2020-11-24 $17.94 2020-11-25 $18.44 2021-01-25 $17.91 2021-01-25 $18.02 $20.38 $17.49 10.52 % -5.15 % 3
32 O SOLD -3.23 % 0.90 % 92.17 % 2020-11-24 $61.84 2020-11-25 $62.00 2021-01-25 $60.38 2021-01-25 $60.00 $63.10 $57.00 1.77 % -8.06 % 3
33 PIAI SOLD 7.87 % -1.33 % 211.43 % 2020-11-24 $9.76 2020-11-25 $9.79 2021-01-25 $10.40 2021-01-25 $10.56 $10.98 $9.69 12.16 % -1.02 % 3
34 PNI SOLD 7.44 % -2.04 % 138.30 % 2020-11-24 $10.51 2020-11-25 $10.48 2021-01-25 $11.03 2021-01-25 $11.26 $11.30 $10.48 7.82 % 0.00% 3
35 POST SOLD 2.80 % 1.55 % 87.42 % 2020-11-24 $95.82 2020-11-25 $95.52 2021-01-25 $100.47 2021-01-25 $98.19 $102.21 $90.87 7.00 % -4.87 % 3
36 PRPB SOLD 7.61 % 0.84 % 150.30 % 2020-11-24 $9.96 2020-11-25 $9.99 2021-01-25 $10.75 2021-01-25 $10.75 $10.86 $9.86 8.71 % -1.30 % 3
37 PSN SOLD 15.83 % 1.14 % 82.07 % 2020-11-24 $33.22 2020-11-25 $33.22 2021-01-25 $39.00 2021-01-25 $38.48 $39.98 $32.47 20.35 % -2.26 % 3
38 SFL SOLD -9.40 % -0.75 % 116.98 % 2020-11-24 $7.50 2020-11-25 $7.45 2021-01-25 $6.65 2021-01-25 $6.75 $7.45 $5.85 0.00% -21.48 % 3
39 SOS SOLD 13.43 % 6.16 % 54.34 % 2020-11-24 $2.07 2020-11-25 $2.01 2021-01-25 $2.24 2021-01-25 $2.28 $4.10 $1.21 103.98 % -39.80 % 3
40 UPS SOLD -7.20 % 1.74 % 102.61 % 2020-11-24 $172.69 2020-11-25 $172.11 2021-01-25 $161.75 2021-01-25 $159.71 $175.94 $156.03 2.23 % -9.34 % 3
41 USNA SOLD 12.34 % 3.33 % 195.63 % 2020-11-24 $77.14 2020-11-25 $77.14 2021-01-25 $89.56 2021-01-25 $86.66 $86.80 $74.20 12.52 % -3.81 % 3
42 VMC SOLD 9.82 % -0.99 % 102.41 % 2020-11-24 $144.93 2020-11-25 $143.87 2021-01-25 $156.81 2021-01-25 $158.00 $168.24 $134.53 16.94 % -6.49 % 3
43 WPF SOLD 39.35 % 0.70 % 2561.87 % 2020-11-24 $10.19 2020-11-25 $10.19 2021-01-25 $12.88 2021-01-25 $14.20 $14.20 $10.03 39.35 % -1.57 % 3
44 WU SOLD -1.87 % 2.95 % 153.82 % 2020-11-24 $22.43 2020-11-25 $22.46 2021-01-25 $22.71 2021-01-25 $22.04 $23.70 $21.49 5.52 % -4.32 % 3
45 YAC SOLD 6.16 % -1.14 % 287.61 % 2020-11-24 $9.97 2020-11-25 $9.91 2021-01-25 $10.40 2021-01-25 $10.52 $10.68 $9.80 7.77 % -1.11 % 3
46 ACOR SOLD 928.95 % -2.11 % 11.55 % 2020-11-24 $0.74 2020-11-25 $0.76 2021-01-25 $7.44 2021-01-25 $7.82 $8.66 $0.62 1039.47 % -18.42 % 3
47 ALBO SOLD 2.67 % 3.76 % 180.24 % 2020-11-24 $35.77 2020-11-25 $35.63 2021-01-25 $36.38 2021-01-25 $36.58 $42.97 $33.75 20.60 % -5.28 % 3
48 ALPN SOLD 58.08 % -3.12 % 101.81 % 2020-11-24 $8.29 2020-11-25 $8.35 2021-01-25 $12.71 2021-01-25 $13.20 $16.37 $8.34 96.05 % -0.12 % 3
49 AMOT SOLD 17.26 % -3.74 % 107.17 % 2020-11-24 $42.96 2020-11-25 $42.52 2021-01-25 $48.39 2021-01-25 $49.86 $55.09 $40.22 29.56 % -5.41 % 3
50 ASUR SOLD 1.10 % -1.21 % 80.81 % 2020-11-24 $8.10 2020-11-25 $8.16 2021-01-25 $8.15 2021-01-25 $8.25 $8.47 $7.03 3.80 % -13.85 % 3
51 ATRS SOLD 48.39 % 0.22 % 100.04 % 2020-11-24 $3.10 2020-11-25 $3.10 2021-01-25 $4.57 2021-01-25 $4.60 $4.60 $2.98 48.39 % -3.87 % 3
52 BLKB SOLD 16.19 % -0.42 % 107.78 % 2020-11-24 $56.83 2020-11-25 $56.95 2021-01-25 $65.76 2021-01-25 $66.17 $66.17 $54.09 16.19 % -5.02 % 3
53 BOSC SOLD -6.77 % 9.20 % 522.26 % 2020-11-24 $2.59 2020-11-25 $2.66 2021-01-25 $2.73 2021-01-25 $2.48 $3.18 $2.22 19.55 % -16.54 % 3
54 CDZI SOLD 9.99 % 1.36 % 178.46 % 2020-11-24 $10.00 2020-11-25 $10.01 2021-01-25 $11.20 2021-01-25 $11.01 $11.05 $8.96 10.39 % -10.49 % 3
55 CECE SOLD -3.23 % 0.53 % 152.01 % 2020-11-24 $7.75 2020-11-25 $7.75 2021-01-25 $7.53 2021-01-25 $7.50 $7.91 $6.58 2.06 % -15.10 % 3
56 CFRX SOLD -2.36 % 1.50 % 96.45 % 2020-11-24 $5.75 2020-11-25 $5.50 2021-01-25 $5.42 2021-01-25 $5.37 $6.72 $4.78 22.18 % -13.09 % 3
57 CLIR SOLD 53.03 % -1.26 % 66.13 % 2020-11-24 $2.68 2020-11-25 $2.64 2021-01-25 $3.92 2021-01-25 $4.04 $4.18 $2.40 58.33 % -9.09 % 3
58 CLRO SOLD 28.05 % 1.41 % 232.48 % 2020-11-24 $2.13 2020-11-25 $2.21 2021-01-25 $2.87 2021-01-25 $2.83 $3.30 $2.12 49.32 % -4.07 % 3
59 CNSL SOLD 1.25 % -2.27 % 78.46 % 2020-11-24 $5.68 2020-11-25 $5.62 2021-01-25 $5.59 2021-01-25 $5.69 $5.77 $4.70 2.67 % -16.37 % 3
60 COCP SOLD 36.71 % -4.27 % 85.14 % 2020-11-24 $1.30 2020-11-25 $1.58 2021-01-25 $2.02 2021-01-25 $2.16 $2.54 $1.25 60.76 % -20.89 % 3
61 CSPI SOLD 35.74 % -6.11 % 58.28 % 2020-11-24 $8.21 2020-11-25 $8.17 2021-01-25 $10.61 2021-01-25 $11.09 $14.33 $7.11 75.40 % -12.97 % 3
62 DGICA SOLD -1.11 % -0.98 % 77.19 % 2020-11-24 $14.45 2020-11-25 $14.37 2021-01-25 $14.16 2021-01-25 $14.21 $14.87 $13.72 3.48 % -4.52 % 3
63 DGLY SOLD 10.04 % -4.15 % 36.57 % 2020-11-24 $2.35 2020-11-25 $2.39 2021-01-25 $2.54 2021-01-25 $2.63 $3.98 $2.21 66.53 % -7.53 % 3
64 DLTH SOLD -16.17 % 3.25 % 95.87 % 2020-11-24 $14.57 2020-11-25 $14.72 2021-01-25 $12.71 2021-01-25 $12.34 $15.06 $10.31 2.31 % -29.96 % 3
65 DMAC SOLD 50.50 % 4.72 % 73.21 % 2020-11-24 $5.22 2020-11-25 $5.96 2021-01-25 $9.31 2021-01-25 $8.97 $10.88 $4.80 82.55 % -19.46 % 3
66 DRRX SOLD 28.73 % 6.22 % 201.19 % 2020-11-24 $1.83 2020-11-25 $1.81 2021-01-25 $2.39 2021-01-25 $2.33 $2.47 $1.76 36.46 % -2.76 % 3
67 DWSN SOLD 39.69 % -1.09 % 70.61 % 2020-11-24 $1.92 2020-11-25 $1.94 2021-01-25 $2.72 2021-01-25 $2.71 $2.87 $1.86 47.94 % -4.12 % 3
68 EPSN SOLD 17.28 % -1.63 % 21.65 % 2020-11-24 $3.24 2020-11-25 $3.24 2021-01-25 $3.63 2021-01-25 $3.80 $4.24 $3.17 30.86 % -2.16 % 3
69 ESLT SOLD 5.98 % -0.89 % 105.91 % 2020-11-24 $120.86 2020-11-25 $125.50 2021-01-25 $134.03 2021-01-25 $133.00 $141.28 $116.60 12.57 % -7.09 % 3
70 EVLO SOLD 214.51 % 6.05 % 108.68 % 2020-11-24 $5.07 2020-11-25 $5.10 2021-01-25 $16.66 2021-01-25 $16.04 $17.66 $4.84 246.27 % -5.10 % 3
71 FARM SOLD 21.89 % 0.00% 69.02 % 2020-11-24 $4.72 2020-11-25 $4.75 2021-01-25 $5.77 2021-01-25 $5.79 $6.14 $3.67 29.26 % -22.74 % 3
72 FLMN SOLD 32.06 % -0.28 % 83.37 % 2020-11-24 $2.57 2020-11-25 $2.62 2021-01-25 $3.52 2021-01-25 $3.46 $3.79 $2.19 44.66 % -16.41 % 3
73 GLBZ SOLD 12.90 % -3.08 % 91.67 % 2020-11-24 $9.96 2020-11-25 $10.00 2021-01-26 $11.00 2021-01-26 $11.29 $11.77 $9.37 17.70 % -6.30 % 3
74 GRSVW SOLD 89.55 % -2.38 % 143.55 % 2020-11-24 $1.23 2020-11-25 $1.34 2021-01-25 $2.46 2021-01-25 $2.54 $3.00 $1.25 123.88 % -6.72 % 3
75 GTHX SOLD 54.93 % 2.69 % 88.49 % 2020-11-24 $13.60 2020-11-25 $13.58 2021-01-25 $21.37 2021-01-25 $21.04 $22.11 $13.33 62.81 % -1.84 % 3
76 HCAP SOLD 97.48 % -1.03 % 263.77 % 2020-11-24 $3.92 2020-11-25 $3.97 2021-01-25 $7.70 2021-01-25 $7.84 $7.90 $3.96 98.99 % -0.25 % 3
77 HRZN SOLD 9.18 % -0.58 % 51.63 % 2020-11-24 $12.51 2020-11-25 $12.53 2021-01-25 $13.66 2021-01-25 $13.68 $13.79 $12.35 10.06 % -1.44 % 3
78 INAQU SOLD 38.46 % -0.96 % 209.01 % 2020-11-24 $11.50 2020-11-25 $13.00 2021-01-25 $17.53 2021-01-25 $18.00 $20.00 $12.13 53.85 % -6.69 % 3
79 ITRM SOLD 157.32 % -4.74 % 165.82 % 2020-11-24 $0.82 2020-11-25 $0.82 2021-01-25 $1.81 2021-01-25 $2.11 $2.11 $0.60 157.32 % -26.83 % 3
80 JBSS SOLD 2.63 % 2.98 % 199.59 % 2020-11-24 $76.21 2020-11-25 $76.32 2021-01-25 $80.81 2021-01-25 $78.33 $84.14 $73.21 10.25 % -4.07 % 3
81 JUPW SOLD 27.31 % -3.62 % 12.78 % 2020-11-24 $4.45 2020-11-25 $4.54 2021-01-25 $5.59 2021-01-25 $5.78 $8.35 $3.90 83.92 % -14.10 % 3
82 KERN SOLD 62.54 % -6.62 % 43.24 % 2020-11-24 $3.68 2020-11-25 $3.47 2021-01-25 $5.36 2021-01-25 $5.64 $7.36 $3.12 112.10 % -10.09 % 3
83 KNSA SOLD 7.25 % 8.21 % 119.47 % 2020-11-24 $17.03 2020-11-25 $17.11 2021-01-25 $19.77 2021-01-25 $18.35 $21.65 $16.65 26.53 % -2.69 % 3
84 KRYS SOLD 52.40 % 2.56 % 71.96 % 2020-11-24 $46.98 2020-11-25 $46.95 2021-01-25 $73.00 2021-01-25 $71.55 $71.60 $45.06 52.50 % -4.03 % 3
85 LKCO SOLD 8.23 % 1.56 % 70.08 % 2020-11-24 $0.60 2020-11-25 $0.62 2021-01-25 $0.65 2021-01-25 $0.67 $1.03 $0.51 66.13 % -17.74 % 3
86 LOGC SOLD 42.97 % 0.11 % 161.20 % 2020-11-24 $6.40 2020-11-25 $6.40 2021-01-25 $9.08 2021-01-25 $9.15 $9.28 $6.24 45.00 % -2.50 % 3
87 LYRA SOLD -13.83 % -5.91 % 121.48 % 2020-11-24 $13.88 2020-11-25 $13.30 2021-01-25 $10.83 2021-01-25 $11.46 $14.49 $8.76 8.95 % -34.14 % 3
88 MDRRP SOLD 65.51 % 4.76 % 29.17 % 2020-11-24 $12.99 2020-11-30 $12.99 2021-01-29 $22.00 2021-01-29 $21.50 $22.50 $11.50 73.21 % -11.47 % 3
89 MINDP SOLD 24.47 % -0.57 % 67.99 % 2020-11-24 $18.74 2020-11-25 $18.31 2021-01-25 $22.48 2021-01-25 $22.79 $24.69 $18.06 34.84 % -1.37 % 3
90 MSFT SOLD 6.51 % 1.58 % 118.53 % 2020-11-24 $213.86 2020-11-25 $215.11 2021-01-25 $229.53 2021-01-25 $229.12 $230.07 $209.11 6.95 % -2.79 % 3
91 MYT SOLD 9.95 % -8.85 % 31.44 % 2020-11-24 $1.86 2020-11-25 $2.01 2021-01-25 $2.06 2021-01-25 $2.21 $2.77 $1.61 37.81 % -19.90 % 3
92 NEWT SOLD 14.72 % 0.10 % 107.67 % 2020-11-24 $18.26 2020-11-25 $18.27 2021-01-25 $20.88 2021-01-25 $20.96 $20.96 $17.21 14.72 % -5.80 % 3
93 NH SOLD 63.83 % -4.62 % 174.18 % 2020-11-24 $2.35 2020-11-25 $2.35 2021-01-25 $3.72 2021-01-25 $3.85 $6.60 $2.25 180.85 % -4.26 % 3
94 OGI SOLD 45.83 % -5.23 % 105.69 % 2020-11-24 $1.22 2020-11-25 $1.20 2021-01-25 $1.63 2021-01-25 $1.75 $2.00 $1.15 66.67 % -4.17 % 3
95 ORMP SOLD 102.09 % 23.87 % 822.49 % 2020-11-24 $2.78 2020-11-25 $2.87 2021-01-25 $6.85 2021-01-25 $5.80 $5.80 $2.85 102.09 % -0.70 % 3
96 PETZ SOLD 43.84 % 0.00% 32.11 % 2020-11-24 $1.46 2020-11-25 $1.46 2021-01-25 $2.10 2021-01-25 $2.10 $3.76 $1.21 157.53 % -17.12 % 3
97 PRPO SOLD 11.91 % 18.32 % 275.85 % 2020-11-24 $2.41 2020-11-25 $2.35 2021-01-25 $3.10 2021-01-25 $2.63 $2.88 $1.99 22.55 % -15.32 % 3
98 PTACW HOLD 106.06 % 5.92 % 107.56 % 2020-11-24 $1.65 2020-11-25 $1.65 2020-12-23 $3.40 $3.70 $1.58 124.24 % -4.24 % 3
99 PULM SOLD 46.09 % -1.82 % 111.12 % 2020-11-24 $1.16 2020-11-25 $1.15 2021-01-25 $1.62 2021-01-25 $1.68 $1.72 $1.14 49.57 % -0.87 % 3
100 RDCM SOLD 14.72 % -2.41 % 100.95 % 2020-11-24 $9.00 2020-11-25 $8.90 2021-01-25 $10.12 2021-01-25 $10.21 $11.74 $8.47 31.91 % -4.83 % 3
101 RKDA SOLD -7.98 % -12.75 % 465.72 % 2020-11-24 $3.16 2020-11-25 $3.26 2021-01-25 $3.01 2021-01-25 $3.00 $3.57 $2.34 9.51 % -28.22 % 3
102 SBLKZ SOLD 1.57 % -0.16 % 132.48 % 2020-11-24 $25.41 2020-11-25 $25.40 2021-01-25 $25.75 2021-01-25 $25.80 $25.80 $25.32 1.57 % -0.31 % 3
103 SFTTW HOLD 3.04 % -5.24 % 91.99 % 2020-11-24 $2.70 2020-11-25 $2.63 2021-01-14 $2.71 $4.16 $2.50 58.17 % -4.94 % 3
104 SIEB SOLD 0.00% 1.08 % 192.93 % 2020-11-24 $3.69 2020-11-25 $3.70 2021-01-25 $3.74 2021-01-25 $3.70 $4.60 $3.50 24.32 % -5.41 % 3
105 STRA SOLD -4.04 % 2.41 % 119.64 % 2020-11-24 $92.66 2020-11-25 $92.89 2021-01-25 $90.99 2021-01-25 $89.14 $100.37 $85.40 8.05 % -8.06 % 3
106 TAST SOLD 6.84 % -3.33 % 94.34 % 2020-11-24 $6.51 2020-11-25 $6.43 2021-01-25 $6.67 2021-01-25 $6.87 $7.48 $5.97 16.33 % -7.15 % 3
107 TESS SOLD 19.87 % -1.93 % 141.15 % 2020-11-24 $6.20 2020-11-25 $6.09 2021-01-25 $7.13 2021-01-25 $7.30 $8.19 $5.32 34.48 % -12.64 % 3
108 THBRW SOLD 132.14 % -1.23 % 126.61 % 2020-11-24 $1.40 2020-11-25 $1.40 2021-01-25 $3.21 2021-01-25 $3.25 $4.77 $1.34 240.71 % -4.29 % 3
109 UG SOLD -5.00 % 0.56 % 51.61 % 2020-11-24 $14.88 2020-11-25 $15.00 2021-01-25 $14.30 2021-01-25 $14.25 $15.50 $13.77 3.33 % -8.20 % 3
110 WHLRP SOLD 18.80 % 0.08 % 14.38 % 2020-11-24 $11.05 2020-11-25 $10.64 2021-01-25 $12.54 2021-01-25 $12.64 $14.95 $10.25 40.51 % -3.67 % 3
111 XBIO SOLD 159.80 % 3.80 % 54.41 % 2020-11-24 $0.97 2020-11-25 $1.02 2021-01-25 $2.73 2021-01-25 $2.65 $5.85 $0.95 473.53 % -6.86 % 3

Average Return: 30.95 %

Average High Return: 50.68 %

Average Low Return: -8.71 %

SNP 500 Return: 6.05 %

This Strategy vs SNP 500 Return: 24.90 %

By: StockDomo.com
File created on Fri Mar 19 19:32:16 MDT 2021