StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20200803
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 A SOLD 2.31 % 3.11 % 80.67 % 2020-08-03 $99.09 2020-08-04 $98.71 2020-10-05 $103.12 2020-10-05 $100.99 $103.66 $94.53 5.01 % -4.23 % 4
2 AIO SOLD 3.49 % 0.82 % 117.03 % 2020-08-03 $21.35 2020-08-04 $21.19 2020-10-05 $22.02 2020-10-05 $21.93 $22.68 $20.29 7.03 % -4.25 % 4
3 ANET SOLD -20.65 % 1.03 % 71.39 % 2020-08-03 $260.51 2020-08-04 $259.30 2020-10-05 $206.00 2020-10-05 $205.75 $267.30 $192.96 3.09 % -25.58 % 4
4 APAM SOLD 3.34 % 1.45 % 62.63 % 2020-08-03 $37.73 2020-08-04 $37.73 2020-10-05 $39.21 2020-10-05 $38.99 $40.07 $34.72 6.20 % -7.98 % 4
5 BERY SOLD -3.23 % 0.44 % 100.34 % 2020-08-03 $51.83 2020-08-04 $51.99 2020-10-05 $50.19 2020-10-05 $50.31 $54.98 $46.51 5.75 % -10.54 % 4
6 CRL SOLD 12.02 % 2.67 % 75.27 % 2020-08-03 $207.57 2020-08-04 $207.17 2020-10-05 $234.97 2020-10-05 $232.07 $232.07 $197.33 12.02 % -4.75 % 4
7 CRM SOLD 23.15 % 1.48 % 66.66 % 2020-08-03 $203.19 2020-08-04 $203.00 2020-10-05 $251.53 2020-10-05 $250.00 $284.50 $191.72 40.15 % -5.56 % 4
8 CTB SOLD -2.60 % 4.97 % 99.86 % 2020-08-03 $34.79 2020-08-04 $35.05 2020-10-05 $35.46 2020-10-05 $34.14 $37.21 $29.15 6.16 % -16.83 % 4
9 FSLY SOLD -13.04 % 0.60 % 61.18 % 2020-08-03 $111.66 2020-08-04 $111.66 2020-10-05 $95.91 2020-10-05 $97.10 $117.79 $71.39 5.49 % -36.06 % 4
10 GNRC SOLD 23.24 % 5.11 % 123.93 % 2020-08-03 $162.67 2020-08-04 $161.68 2020-10-05 $207.86 2020-10-05 $199.25 $199.25 $161.10 23.24 % -0.36 % 4
11 JMIA SOLD -61.38 % 0.74 % 79.17 % 2020-08-03 $21.00 2020-08-04 $21.05 2020-10-05 $8.14 2020-10-05 $8.13 $23.90 $7.00 13.54 % -66.75 % 4
12 LCII SOLD -13.63 % 4.06 % 46.13 % 2020-08-03 $130.75 2020-08-04 $131.67 2020-10-05 $117.21 2020-10-05 $113.73 $131.71 $101.69 0.03 % -22.77 % 4
13 MED SOLD -2.94 % -0.49 % 105.02 % 2020-08-03 $170.91 2020-08-04 $169.99 2020-10-05 $163.75 2020-10-05 $165.00 $184.29 $156.15 8.41 % -8.14 % 4
14 PEN SOLD -16.33 % 1.65 % 106.55 % 2020-08-03 $229.48 2020-08-04 $225.00 2020-10-05 $190.00 2020-10-05 $188.26 $241.81 $183.55 7.47 % -18.42 % 4
15 PKI SOLD 3.59 % 4.13 % 111.85 % 2020-08-03 $121.77 2020-08-04 $121.27 2020-10-05 $129.71 2020-10-05 $125.62 $128.98 $111.45 6.36 % -8.10 % 4
16 QTWO SOLD -5.75 % 2.13 % 116.66 % 2020-08-03 $98.18 2020-08-04 $98.18 2020-10-05 $94.04 2020-10-05 $92.53 $106.44 $83.97 8.41 % -14.47 % 4
17 RNG SOLD -8.46 % -0.13 % 130.14 % 2020-08-03 $305.36 2020-08-04 $300.01 2020-10-05 $274.75 2020-10-05 $274.64 $317.84 $229.00 5.94 % -23.67 % 4
18 SNE SOLD -10.42 % 1.45 % 107.45 % 2020-08-03 $81.27 2020-08-04 $83.56 2020-10-05 $75.07 2020-10-05 $74.85 $84.14 $73.62 0.69 % -11.90 % 4
19 SSTK SOLD -3.35 % 2.04 % 66.04 % 2020-08-03 $54.86 2020-08-04 $54.86 2020-10-05 $53.48 2020-10-05 $53.02 $59.45 $45.70 8.37 % -16.70 % 4
20 UMC SOLD 13.63 % 4.78 % 106.32 % 2020-08-03 $4.23 2020-08-04 $4.33 2020-10-05 $5.04 2020-10-05 $4.92 $4.97 $3.42 14.78 % -21.02 % 4
21 VSTO SOLD 11.96 % 7.54 % 73.74 % 2020-08-03 $18.24 2020-08-04 $18.73 2020-10-05 $22.25 2020-10-05 $20.97 $22.60 $17.07 20.66 % -8.86 % 4
22 AAWW SOLD 21.13 % 2.36 % 167.36 % 2020-08-03 $53.31 2020-08-04 $53.20 2020-10-05 $65.40 2020-10-05 $64.44 $64.44 $52.68 21.13 % -0.98 % 4
23 ACLS SOLD -27.22 % 4.54 % 47.21 % 2020-08-03 $31.26 2020-08-04 $31.01 2020-10-05 $23.26 2020-10-05 $22.57 $31.50 $20.40 1.58 % -34.21 % 4
24 ACMR SOLD -31.08 % 4.00 % 119.94 % 2020-08-03 $107.55 2020-08-04 $107.27 2020-10-05 $75.92 2020-10-05 $73.93 $113.87 $58.03 6.15 % -45.90 % 4
25 ATVI SOLD -8.54 % 2.16 % 90.78 % 2020-08-03 $84.79 2020-08-04 $86.77 2020-10-05 $79.99 2020-10-05 $79.36 $87.73 $75.68 1.11 % -12.78 % 4
26 BLCN SOLD 0.73 % 1.70 % 115.09 % 2020-08-03 $34.04 2020-08-04 $34.11 2020-10-05 $34.72 2020-10-05 $34.36 $37.50 $33.00 9.94 % -3.25 % 4
27 BLI SOLD 9.82 % 4.40 % 79.95 % 2020-08-03 $71.20 2020-08-04 $71.60 2020-10-05 $81.62 2020-10-05 $78.63 $80.88 $55.85 12.96 % -22.00 % 4
28 BRKS SOLD -15.32 % 4.41 % 52.84 % 2020-08-03 $54.57 2020-08-04 $56.20 2020-10-05 $49.22 2020-10-05 $47.59 $57.56 $42.65 2.42 % -24.11 % 4
29 BSCS SOLD -1.66 % -0.13 % 55.37 % 2020-08-03 $23.47 2020-08-04 $23.50 2020-10-05 $23.15 2020-10-05 $23.11 $23.57 $23.01 0.30 % -2.09 % 4
30 BUG SOLD -1.47 % 2.23 % 53.36 % 2020-08-03 $22.43 2020-08-04 $22.42 2020-10-05 $22.42 2020-10-05 $22.09 $23.97 $20.72 6.91 % -7.58 % 4
31 CEVA SOLD -5.05 % 2.51 % 57.17 % 2020-08-03 $41.06 2020-08-04 $41.39 2020-10-05 $40.03 2020-10-05 $39.30 $46.50 $35.62 12.35 % -13.94 % 4
32 CIBR SOLD -2.52 % 1.66 % 63.03 % 2020-08-03 $36.12 2020-08-04 $36.09 2020-10-05 $35.55 2020-10-05 $35.18 $37.85 $33.43 4.88 % -7.37 % 4
33 CODX SOLD -53.50 % 6.23 % 91.96 % 2020-08-03 $30.80 2020-08-04 $29.57 2020-10-05 $14.83 2020-10-05 $13.75 $29.99 $8.07 1.42 % -72.71 % 4
34 COOP SOLD 30.25 % 0.29 % 38.71 % 2020-08-03 $17.88 2020-08-04 $18.61 2020-10-05 $23.95 2020-10-05 $24.24 $24.24 $16.77 30.25 % -9.89 % 4
35 CSSEN SOLD 1.14 % -0.12 % 14.87 % 2020-08-03 $24.74 2020-08-04 $24.48 2020-10-05 $24.73 2020-10-05 $24.76 $25.50 $23.95 4.17 % -2.17 % 4
36 DPHC SOLD 74.91 % -0.51 % 50.47 % 2020-08-03 $12.39 2020-08-04 $14.10 2020-10-05 $23.28 2020-10-05 $24.66 $31.80 $11.75 125.53 % -16.67 % 4
37 DPHCU SOLD 61.26 % -2.32 % 32.72 % 2020-08-03 $14.22 2020-08-04 $17.50 2020-10-05 $26.05 2020-10-05 $28.22 $35.95 $13.00 105.43 % -25.71 % 4
38 EBIZ SOLD 2.25 % 1.41 % 45.85 % 2020-08-03 $27.16 2020-08-04 $27.17 2020-10-05 $27.97 2020-10-05 $27.78 $29.00 $25.86 6.74 % -4.82 % 4
39 ESPO SOLD 4.65 % 1.72 % 135.68 % 2020-08-03 $58.14 2020-08-04 $58.54 2020-10-05 $61.97 2020-10-05 $61.26 $64.48 $56.41 10.15 % -3.64 % 4
40 ETSY SOLD 3.04 % 3.84 % 44.26 % 2020-08-03 $126.62 2020-08-04 $128.77 2020-10-05 $136.69 2020-10-05 $132.69 $141.41 $103.06 9.82 % -19.97 % 4
41 EXPD SOLD 4.92 % 1.61 % 78.51 % 2020-08-03 $85.83 2020-08-04 $86.00 2020-10-05 $91.09 2020-10-05 $90.23 $95.12 $81.51 10.60 % -5.22 % 4
42 FAD SOLD 4.55 % 1.87 % 5.24 % 2020-08-03 $84.56 2020-08-04 $84.61 2020-10-05 $88.87 2020-10-05 $88.46 $89.92 $80.91 6.28 % -4.37 % 4
43 FIVN SOLD 1.33 % 1.03 % 69.39 % 2020-08-03 $129.13 2020-08-04 $130.50 2020-10-05 $133.42 2020-10-05 $132.24 $134.96 $107.98 3.42 % -17.26 % 4
44 FPXI SOLD 1.91 % 1.79 % 66.49 % 2020-08-03 $56.40 2020-08-04 $56.44 2020-10-05 $58.16 2020-10-05 $57.52 $60.77 $55.04 7.67 % -2.48 % 4
45 GENY SOLD 7.07 % 2.00 % 64.75 % 2020-08-03 $46.31 2020-08-04 $46.39 2020-10-05 $50.04 2020-10-05 $49.67 $50.94 $46.39 9.81 % 0.00% 4
46 GIGE SOLD 4.19 % 1.39 % 110.50 % 2020-08-03 $27.14 2020-08-04 $27.18 2020-10-05 $28.53 2020-10-05 $28.32 $29.57 $26.00 8.79 % -4.34 % 4
47 GLIBA SOLD 3.74 % 2.37 % 299.83 % 2020-08-03 $80.03 2020-08-04 $79.49 2020-10-05 $83.81 2020-10-05 $82.46 $84.93 $77.00 6.84 % -3.13 % 4
48 HERO SOLD 6.63 % 1.22 % 79.30 % 2020-08-03 $25.38 2020-08-04 $25.50 2020-10-05 $27.35 2020-10-05 $27.19 $28.33 $24.77 11.10 % -2.86 % 4
49 IBUY SOLD 3.69 % 1.88 % 110.85 % 2020-08-03 $88.02 2020-08-04 $87.84 2020-10-05 $92.16 2020-10-05 $91.08 $95.07 $82.00 8.23 % -6.65 % 4
50 KOPN SOLD -32.37 % -0.74 % 57.72 % 2020-08-03 $2.14 2020-08-04 $2.07 2020-10-05 $1.35 2020-10-05 $1.40 $2.12 $1.20 2.42 % -42.03 % 4
51 LBRDK SOLD 1.94 % 2.45 % 118.12 % 2020-08-03 $140.29 2020-08-04 $140.90 2020-10-05 $146.35 2020-10-05 $143.64 $146.84 $133.86 4.22 % -5.00 % 4
52 LTRX SOLD 16.48 % -0.80 % 23.50 % 2020-08-03 $4.41 2020-08-04 $4.37 2020-10-05 $4.98 2020-10-05 $5.09 $5.48 $4.16 25.40 % -4.81 % 4
53 LVGO SOLD 0.74 % 2.07 % 71.20 % 2020-08-03 $136.63 2020-08-04 $140.97 2020-10-05 $144.11 2020-10-05 $142.01 $150.00 $111.35 6.41 % -21.01 % 4
54 MHLD SOLD -27.06 % 0.81 % 34.21 % 2020-08-03 $1.64 2020-08-04 $1.70 2020-10-05 $1.25 2020-10-05 $1.24 $1.70 $1.17 0.00% -31.18 % 4
55 MSFT SOLD -3.25 % 2.03 % 63.33 % 2020-08-03 $216.54 2020-08-04 $214.17 2020-10-05 $210.38 2020-10-05 $207.22 $232.86 $196.25 8.73 % -8.37 % 4
56 MTCH SOLD 2.53 % 1.88 % 62.21 % 2020-08-03 $110.41 2020-08-04 $110.20 2020-10-05 $114.05 2020-10-05 $112.99 $123.00 $100.25 11.62 % -9.03 % 4
57 NUAN SOLD 16.07 % 2.42 % 40.00 % 2020-08-03 $28.33 2020-08-04 $28.43 2020-10-05 $33.45 2020-10-05 $33.00 $34.34 $27.98 20.79 % -1.58 % 4
58 NVMI SOLD 0.11 % 2.32 % 45.14 % 2020-08-03 $53.61 2020-08-04 $53.00 2020-10-05 $53.78 2020-10-05 $53.06 $57.87 $46.07 9.19 % -13.08 % 4
59 NXTG SOLD 0.69 % 1.68 % 108.71 % 2020-08-03 $59.39 2020-08-04 $59.37 2020-10-05 $60.41 2020-10-05 $59.78 $61.37 $56.84 3.37 % -4.26 % 4
60 OSTK SOLD -3.05 % 3.63 % 64.24 % 2020-08-03 $82.96 2020-08-04 $81.96 2020-10-05 $80.76 2020-10-05 $79.46 $128.50 $61.00 56.78 % -25.57 % 4
61 PDCO SOLD -9.84 % 2.78 % 55.33 % 2020-08-03 $27.43 2020-08-04 $27.35 2020-10-05 $25.18 2020-10-05 $24.66 $30.38 $22.15 11.08 % -19.01 % 4
62 PRPL SOLD -2.26 % -1.09 % 40.71 % 2020-08-03 $26.16 2020-08-04 $26.54 2020-10-05 $25.34 2020-10-05 $25.94 $27.75 $17.01 4.56 % -35.91 % 4
63 PRPLW SOLD -7.06 % -3.06 % 19.60 % 2020-08-03 $7.36 2020-08-04 $7.65 2020-10-05 $6.98 2020-10-05 $7.11 $8.11 $3.66 6.01 % -52.16 % 4
64 PTF SOLD 2.89 % 2.48 % 78.77 % 2020-08-03 $109.39 2020-08-04 $109.13 2020-10-05 $114.05 2020-10-05 $112.28 $118.09 $98.06 8.21 % -10.14 % 4
65 PTH SOLD -3.13 % 4.61 % 395.58 % 2020-08-03 $141.40 2020-08-04 $142.18 2020-10-05 $141.47 2020-10-05 $137.73 $146.81 $113.96 3.26 % -19.85 % 4
66 QRVO SOLD -0.05 % 3.62 % 83.88 % 2020-08-03 $133.32 2020-08-04 $132.44 2020-10-05 $135.30 2020-10-05 $132.37 $136.06 $112.03 2.73 % -15.41 % 4
67 RCM SOLD 18.07 % 1.08 % 14.49 % 2020-08-03 $14.12 2020-08-04 $15.00 2020-10-05 $17.74 2020-10-05 $17.71 $17.71 $13.61 18.07 % -9.27 % 4
68 SNUG SOLD -1.50 % -0.27 % 9.62 % 2020-08-03 $26.74 2020-08-04 $26.74 2020-10-05 $26.28 2020-10-05 $26.34 $27.13 $25.60 1.46 % -4.26 % 4
69 SPNS SOLD -11.49 % 2.71 % 48.37 % 2020-08-03 $32.00 2020-08-04 $34.82 2020-10-05 $31.43 2020-10-05 $30.82 $35.23 $28.24 1.18 % -18.90 % 4
70 SVMK SOLD -10.83 % 0.14 % 84.99 % 2020-08-03 $24.99 2020-08-04 $24.92 2020-10-05 $22.04 2020-10-05 $22.22 $26.24 $21.13 5.30 % -15.21 % 4
71 SYNA SOLD -3.95 % 3.58 % 76.84 % 2020-08-03 $82.18 2020-08-04 $82.31 2020-10-05 $80.98 2020-10-05 $79.06 $92.32 $76.39 12.16 % -7.19 % 4
72 TRVN SOLD -7.86 % 6.21 % 71.56 % 2020-08-03 $2.94 2020-08-04 $3.18 2020-10-05 $3.08 2020-10-05 $2.93 $3.68 $1.45 15.72 % -54.40 % 4
73 TTWO SOLD -7.83 % 2.88 % 73.92 % 2020-08-03 $167.69 2020-08-04 $175.69 2020-10-05 $164.76 2020-10-05 $161.93 $180.61 $151.63 2.80 % -13.69 % 4
74 USAK SOLD -3.72 % 2.51 % 43.70 % 2020-08-03 $9.94 2020-08-04 $9.95 2020-10-05 $9.82 2020-10-05 $9.58 $12.85 $9.16 29.15 % -7.94 % 4
75 VTIP SOLD 0.26 % 0.02 % 127.70 % 2020-08-03 $50.63 2020-08-04 $50.65 2020-10-05 $50.73 2020-10-05 $50.78 $51.50 $50.65 1.68 % 0.00% 4
76 WCLD SOLD 0.42 % 1.74 % 64.77 % 2020-08-03 $43.15 2020-08-04 $43.27 2020-10-05 $43.83 2020-10-05 $43.45 $47.85 $38.08 10.58 % -11.99 % 4
77 XPEL SOLD 43.00 % 0.53 % 97.42 % 2020-08-03 $19.21 2020-08-04 $18.86 2020-10-05 $26.70 2020-10-05 $26.97 $30.29 $17.89 60.60 % -5.14 % 4

Average Return: 0.05 %

Average High Return: 12.96 %

Average Low Return: -15.32 %

SNP 500 Return: 3.61 %

This Strategy vs SNP 500 Return: -3.56 %

By: StockDomo.com
File created on Fri Nov 27 19:32:29 MST 2020