Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200527
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
RUSHB
|
SOLD
|
5.10 %
|
3.90 %
|
35.57 %
|
2020-05-27
|
$38.50 |
2020-05-28
|
$38.84 |
2020-07-27
|
$41.83 |
2020-07-27
|
$40.82 |
$42.01 |
$30.86 |
8.16 %
|
-20.55 %
|
5
|
2
|
ALG
|
SOLD
|
-6.49 %
|
0.90 %
|
63.35 %
|
2020-05-27
|
$107.08 |
2020-05-28
|
$109.01 |
2020-07-27
|
$102.91 |
2020-07-27
|
$101.94 |
$117.52 |
$93.85 |
7.81 %
|
-13.91 %
|
5
|
3
|
ASPN
|
SOLD
|
-8.15 %
|
-0.97 %
|
54.16 %
|
2020-05-27
|
$6.75 |
2020-05-28
|
$6.75 |
2020-07-27
|
$6.15 |
2020-07-27
|
$6.20 |
$8.65 |
$5.78 |
28.15 %
|
-14.37 %
|
5
|
4
|
CBU
|
SOLD
|
-4.72 %
|
-2.13 %
|
162.20 %
|
2020-05-27
|
$63.17 |
2020-05-28
|
$64.00 |
2020-07-27
|
$57.95 |
2020-07-27
|
$60.98 |
$66.24 |
$51.41 |
3.50 %
|
-19.67 %
|
5
|
5
|
CIA
|
SOLD
|
-13.94 %
|
0.70 %
|
53.38 %
|
2020-05-27
|
$6.58 |
2020-05-28
|
$6.60 |
2020-07-27
|
$5.77 |
2020-07-27
|
$5.68 |
$6.66 |
$5.33 |
0.91 %
|
-19.24 %
|
5
|
6
|
CMC
|
SOLD
|
12.75 %
|
1.13 %
|
95.40 %
|
2020-05-27
|
$17.82 |
2020-05-28
|
$18.04 |
2020-07-27
|
$20.65 |
2020-07-27
|
$20.34 |
$21.19 |
$16.92 |
17.46 %
|
-6.21 %
|
5
|
7
|
CNR
|
SOLD
|
-4.98 %
|
1.52 %
|
46.20 %
|
2020-05-27
|
$6.10 |
2020-05-28
|
$6.23 |
2020-07-27
|
$6.00 |
2020-07-27
|
$5.92 |
$7.05 |
$4.68 |
13.16 %
|
-24.88 %
|
5
|
8
|
CTB
|
SOLD
|
15.09 %
|
3.37 %
|
107.18 %
|
2020-05-27
|
$26.57 |
2020-05-28
|
$26.78 |
2020-07-27
|
$31.92 |
2020-07-27
|
$30.82 |
$31.38 |
$24.73 |
17.18 %
|
-7.65 %
|
5
|
9
|
DCUE
|
SOLD
|
0.77 %
|
-0.27 %
|
265.99 %
|
2020-05-27
|
$102.83 |
2020-05-28
|
$102.23 |
2020-07-27
|
$102.94 |
2020-07-27
|
$103.02 |
$107.64 |
$95.00 |
5.29 %
|
-7.07 %
|
5
|
10
|
ETN
|
SOLD
|
7.38 %
|
1.73 %
|
81.57 %
|
2020-05-27
|
$86.28 |
2020-05-28
|
$86.96 |
2020-07-27
|
$95.23 |
2020-07-27
|
$93.38 |
$96.49 |
$82.44 |
10.96 %
|
-5.20 %
|
5
|
11
|
FLOW
|
SOLD
|
1.60 %
|
3.94 %
|
104.44 %
|
2020-05-27
|
$37.50 |
2020-05-28
|
$38.03 |
2020-07-27
|
$40.40 |
2020-07-27
|
$38.64 |
$42.83 |
$31.80 |
12.62 %
|
-16.38 %
|
5
|
12
|
FRO
|
SOLD
|
-16.12 %
|
1.30 %
|
75.75 %
|
2020-05-27
|
$9.09 |
2020-05-28
|
$9.18 |
2020-07-27
|
$7.78 |
2020-07-27
|
$7.70 |
$9.42 |
$6.82 |
2.61 %
|
-25.71 %
|
5
|
13
|
FSS
|
SOLD
|
-3.84 %
|
1.22 %
|
98.83 %
|
2020-05-27
|
$30.41 |
2020-05-28
|
$30.76 |
2020-07-27
|
$29.98 |
2020-07-27
|
$29.58 |
$32.88 |
$27.29 |
6.89 %
|
-11.28 %
|
5
|
14
|
GEF
|
SOLD
|
3.56 %
|
0.40 %
|
92.43 %
|
2020-05-27
|
$35.80 |
2020-05-28
|
$36.26 |
2020-07-27
|
$37.71 |
2020-07-27
|
$37.55 |
$42.28 |
$31.14 |
16.60 %
|
-14.12 %
|
5
|
15
|
GS
|
SOLD
|
-5.09 %
|
0.77 %
|
52.57 %
|
2020-05-27
|
$209.66 |
2020-05-28
|
$210.84 |
2020-07-27
|
$203.02 |
2020-07-27
|
$200.10 |
$225.24 |
$188.51 |
6.83 %
|
-10.59 %
|
5
|
16
|
IAA
|
SOLD
|
-2.52 %
|
-0.72 %
|
71.86 %
|
2020-05-27
|
$40.90 |
2020-05-28
|
$41.32 |
2020-07-27
|
$39.97 |
2020-07-27
|
$40.28 |
$45.94 |
$36.76 |
11.18 %
|
-11.04 %
|
5
|
17
|
ITT
|
SOLD
|
-2.61 %
|
1.50 %
|
151.70 %
|
2020-05-27
|
$60.19 |
2020-05-28
|
$60.83 |
2020-07-27
|
$60.35 |
2020-07-27
|
$59.24 |
$65.09 |
$52.61 |
7.00 %
|
-13.51 %
|
5
|
18
|
KDP
|
SOLD
|
9.07 %
|
2.04 %
|
102.75 %
|
2020-05-27
|
$27.77 |
2020-05-28
|
$28.00 |
2020-07-27
|
$30.96 |
2020-07-27
|
$30.54 |
$30.54 |
$27.48 |
9.07 %
|
-1.86 %
|
5
|
19
|
KMT
|
SOLD
|
-10.88 %
|
4.81 %
|
90.58 %
|
2020-05-27
|
$29.43 |
2020-05-28
|
$29.88 |
2020-07-27
|
$28.09 |
2020-07-27
|
$26.63 |
$31.63 |
$25.36 |
5.86 %
|
-15.13 %
|
5
|
20
|
LAD
|
SOLD
|
72.40 %
|
-0.94 %
|
158.77 %
|
2020-05-27
|
$129.75 |
2020-05-28
|
$131.48 |
2020-07-27
|
$226.50 |
2020-07-27
|
$226.67 |
$231.36 |
$118.09 |
75.97 %
|
-10.18 %
|
5
|
21
|
LPX
|
SOLD
|
22.76 %
|
4.70 %
|
92.17 %
|
2020-05-27
|
$24.78 |
2020-05-28
|
$25.09 |
2020-07-27
|
$32.08 |
2020-07-27
|
$30.80 |
$30.80 |
$21.84 |
22.76 %
|
-12.95 %
|
5
|
22
|
LTHM
|
SOLD
|
-4.05 %
|
-1.77 %
|
112.52 %
|
2020-05-27
|
$7.06 |
2020-05-28
|
$7.16 |
2020-07-27
|
$6.67 |
2020-07-27
|
$6.87 |
$8.75 |
$5.63 |
22.21 %
|
-21.37 %
|
5
|
23
|
MLI
|
SOLD
|
-3.46 %
|
1.97 %
|
126.10 %
|
2020-05-27
|
$28.24 |
2020-05-28
|
$28.90 |
2020-07-27
|
$28.52 |
2020-07-27
|
$27.90 |
$29.17 |
$23.49 |
0.93 %
|
-18.72 %
|
5
|
24
|
NMR
|
SOLD
|
5.30 %
|
0.22 %
|
92.90 %
|
2020-05-27
|
$4.28 |
2020-05-28
|
$4.34 |
2020-07-27
|
$4.56 |
2020-07-27
|
$4.57 |
$4.76 |
$4.21 |
9.68 %
|
-3.00 %
|
5
|
25
|
NMS
|
SOLD
|
3.88 %
|
0.21 %
|
113.85 %
|
2020-05-27
|
$13.82 |
2020-05-28
|
$13.91 |
2020-07-27
|
$14.40 |
2020-07-27
|
$14.45 |
$14.75 |
$13.42 |
6.04 %
|
-3.52 %
|
5
|
26
|
NWHM
|
SOLD
|
10.53 %
|
1.18 %
|
31.51 %
|
2020-05-27
|
$3.78 |
2020-05-28
|
$3.80 |
2020-07-27
|
$4.30 |
2020-07-27
|
$4.20 |
$4.73 |
$2.86 |
24.47 %
|
-24.74 %
|
5
|
27
|
OSK
|
SOLD
|
3.81 %
|
2.49 %
|
111.86 %
|
2020-05-27
|
$75.07 |
2020-05-28
|
$75.87 |
2020-07-27
|
$80.61 |
2020-07-27
|
$78.76 |
$87.05 |
$68.01 |
14.74 %
|
-10.36 %
|
5
|
28
|
PRMW
|
SOLD
|
13.07 %
|
2.23 %
|
94.20 %
|
2020-05-27
|
$12.11 |
2020-05-28
|
$12.24 |
2020-07-27
|
$14.23 |
2020-07-27
|
$13.84 |
$14.84 |
$11.51 |
21.24 %
|
-5.96 %
|
5
|
29
|
SBH
|
SOLD
|
-6.02 %
|
1.47 %
|
107.58 %
|
2020-05-27
|
$13.66 |
2020-05-28
|
$13.78 |
2020-07-27
|
$13.15 |
2020-07-27
|
$12.95 |
$16.23 |
$11.43 |
17.78 %
|
-17.05 %
|
5
|
30
|
SEM
|
SOLD
|
-9.50 %
|
5.24 %
|
164.29 %
|
2020-05-27
|
$17.18 |
2020-05-28
|
$17.47 |
2020-07-27
|
$16.67 |
2020-07-27
|
$15.81 |
$19.65 |
$13.51 |
12.48 %
|
-22.67 %
|
5
|
31
|
SKX
|
SOLD
|
-8.36 %
|
-2.84 %
|
108.84 %
|
2020-05-27
|
$32.83 |
2020-05-28
|
$33.00 |
2020-07-27
|
$29.38 |
2020-07-27
|
$30.24 |
$36.74 |
$27.03 |
11.33 %
|
-18.09 %
|
5
|
32
|
SKY
|
SOLD
|
-4.60 %
|
3.32 %
|
90.20 %
|
2020-05-27
|
$27.00 |
2020-05-28
|
$27.41 |
2020-07-27
|
$27.04 |
2020-07-27
|
$26.15 |
$27.98 |
$21.31 |
2.08 %
|
-22.25 %
|
5
|
33
|
SPB
|
SOLD
|
-4.84 %
|
2.00 %
|
152.87 %
|
2020-05-27
|
$50.75 |
2020-05-28
|
$51.07 |
2020-07-27
|
$49.38 |
2020-07-27
|
$48.60 |
$52.35 |
$43.09 |
2.51 %
|
-15.63 %
|
5
|
34
|
TSI
|
SOLD
|
1.96 %
|
-0.35 %
|
95.00 %
|
2020-05-27
|
$5.64 |
2020-05-28
|
$5.62 |
2020-07-27
|
$5.74 |
2020-07-27
|
$5.73 |
$5.83 |
$5.43 |
3.74 %
|
-3.38 %
|
5
|
35
|
VAC
|
SOLD
|
-11.99 %
|
0.63 %
|
131.48 %
|
2020-05-27
|
$98.65 |
2020-05-28
|
$99.64 |
2020-07-27
|
$88.83 |
2020-07-27
|
$87.69 |
$105.30 |
$75.97 |
5.68 %
|
-23.76 %
|
5
|
36
|
VRS
|
SOLD
|
-12.17 %
|
3.01 %
|
79.30 %
|
2020-05-27
|
$14.55 |
2020-05-28
|
$14.87 |
2020-07-27
|
$13.34 |
2020-07-27
|
$13.06 |
$17.12 |
$10.95 |
15.13 %
|
-26.36 %
|
5
|
37
|
VRTV
|
SOLD
|
13.90 %
|
-0.06 %
|
52.77 %
|
2020-05-27
|
$14.68 |
2020-05-28
|
$14.60 |
2020-07-27
|
$16.70 |
2020-07-27
|
$16.63 |
$24.66 |
$11.64 |
68.90 %
|
-20.27 %
|
5
|
38
|
YEXT
|
SOLD
|
-0.80 %
|
1.30 %
|
54.14 %
|
2020-05-27
|
$16.31 |
2020-05-28
|
$16.30 |
2020-07-27
|
$16.37 |
2020-07-27
|
$16.17 |
$18.60 |
$14.91 |
14.11 %
|
-8.53 %
|
5
|
39
|
ACWI
|
SOLD
|
7.21 %
|
1.11 %
|
42.73 %
|
2020-05-27
|
$71.99 |
2020-05-28
|
$72.35 |
2020-07-27
|
$78.02 |
2020-07-27
|
$77.57 |
$78.65 |
$70.87 |
8.71 %
|
-2.05 %
|
5
|
40
|
ALCO
|
SOLD
|
-1.58 %
|
2.34 %
|
25.17 %
|
2020-05-27
|
$31.22 |
2020-05-28
|
$31.62 |
2020-07-27
|
$31.88 |
2020-07-27
|
$31.12 |
$34.00 |
$27.72 |
7.53 %
|
-12.33 %
|
5
|
41
|
ATSG
|
SOLD
|
9.15 %
|
1.12 %
|
64.38 %
|
2020-05-27
|
$21.77 |
2020-05-28
|
$21.96 |
2020-07-27
|
$24.27 |
2020-07-27
|
$23.97 |
$24.98 |
$20.33 |
13.75 %
|
-7.42 %
|
5
|
42
|
BFC
|
SOLD
|
-0.98 %
|
0.43 %
|
34.81 %
|
2020-05-27
|
$63.10 |
2020-05-28
|
$63.47 |
2020-07-27
|
$63.28 |
2020-07-27
|
$62.85 |
$66.40 |
$55.60 |
4.62 %
|
-12.40 %
|
5
|
43
|
CCAP
|
SOLD
|
-1.72 %
|
-0.42 %
|
39.46 %
|
2020-05-27
|
$11.82 |
2020-05-28
|
$12.20 |
2020-07-27
|
$11.95 |
2020-07-27
|
$11.99 |
$13.40 |
$11.66 |
9.84 %
|
-4.43 %
|
5
|
44
|
CHRS
|
SOLD
|
-3.90 %
|
3.50 %
|
75.20 %
|
2020-05-27
|
$19.15 |
2020-05-28
|
$19.22 |
2020-07-27
|
$18.92 |
2020-07-27
|
$18.47 |
$19.65 |
$15.57 |
2.24 %
|
-18.99 %
|
5
|
45
|
CTRN
|
SOLD
|
5.15 %
|
-1.15 %
|
77.16 %
|
2020-05-27
|
$16.15 |
2020-05-28
|
$16.50 |
2020-07-27
|
$17.21 |
2020-07-27
|
$17.35 |
$21.45 |
$14.55 |
30.00 %
|
-11.82 %
|
5
|
46
|
DWLD
|
SOLD
|
9.71 %
|
0.40 %
|
129.95 %
|
2020-05-27
|
$22.61 |
2020-05-28
|
$22.65 |
2020-07-27
|
$24.96 |
2020-07-27
|
$24.85 |
$25.68 |
$22.20 |
13.38 %
|
-1.99 %
|
5
|
47
|
ECPG
|
SOLD
|
3.22 %
|
0.92 %
|
55.08 %
|
2020-05-27
|
$33.39 |
2020-05-28
|
$33.52 |
2020-07-27
|
$35.14 |
2020-07-27
|
$34.60 |
$39.25 |
$30.55 |
17.09 %
|
-8.86 %
|
5
|
48
|
ENSG
|
SOLD
|
-4.67 %
|
2.57 %
|
57.79 %
|
2020-05-27
|
$46.92 |
2020-05-28
|
$47.31 |
2020-07-27
|
$46.34 |
2020-07-27
|
$45.10 |
$49.17 |
$38.85 |
3.93 %
|
-17.88 %
|
5
|
49
|
ESSA
|
SOLD
|
-13.73 %
|
-1.46 %
|
156.18 %
|
2020-05-27
|
$14.99 |
2020-05-28
|
$15.00 |
2020-07-27
|
$12.81 |
2020-07-27
|
$12.94 |
$15.20 |
$12.06 |
1.33 %
|
-19.60 %
|
5
|
50
|
EXPI
|
SOLD
|
83.40 %
|
3.71 %
|
56.76 %
|
2020-05-27
|
$10.10 |
2020-05-28
|
$10.24 |
2020-07-27
|
$19.28 |
2020-07-27
|
$18.78 |
$21.22 |
$9.81 |
107.23 %
|
-4.20 %
|
5
|
51
|
FFIN
|
SOLD
|
-4.62 %
|
-1.83 %
|
95.28 %
|
2020-05-27
|
$31.43 |
2020-05-28
|
$32.04 |
2020-07-27
|
$30.00 |
2020-07-27
|
$30.56 |
$33.75 |
$26.77 |
5.34 %
|
-16.45 %
|
5
|
52
|
GABC
|
SOLD
|
-10.02 %
|
-1.65 %
|
43.19 %
|
2020-05-27
|
$32.28 |
2020-05-28
|
$32.74 |
2020-07-27
|
$29.14 |
2020-07-27
|
$29.46 |
$33.24 |
$27.11 |
1.53 %
|
-17.20 %
|
5
|
53
|
HEWG
|
SOLD
|
6.82 %
|
0.65 %
|
27.31 %
|
2020-05-27
|
$26.08 |
2020-05-28
|
$26.11 |
2020-07-27
|
$28.02 |
2020-07-27
|
$27.89 |
$28.76 |
$25.62 |
10.15 %
|
-1.88 %
|
5
|
54
|
HIBB
|
SOLD
|
21.02 %
|
3.37 %
|
65.57 %
|
2020-05-27
|
$19.56 |
2020-05-28
|
$20.03 |
2020-07-27
|
$24.57 |
2020-07-27
|
$24.24 |
$28.39 |
$18.24 |
41.74 %
|
-8.94 %
|
5
|
55
|
HQY
|
SOLD
|
-13.21 %
|
-1.84 %
|
84.95 %
|
2020-05-27
|
$63.23 |
2020-05-28
|
$63.50 |
2020-07-27
|
$54.27 |
2020-07-27
|
$55.11 |
$67.94 |
$54.44 |
6.99 %
|
-14.27 %
|
5
|
56
|
HSIC
|
SOLD
|
6.67 %
|
0.00%
|
68.62 %
|
2020-05-27
|
$62.24 |
2020-05-28
|
$62.69 |
2020-07-27
|
$67.03 |
2020-07-27
|
$66.87 |
$69.26 |
$54.25 |
10.48 %
|
-13.46 %
|
5
|
57
|
INDB
|
SOLD
|
-11.16 %
|
-1.81 %
|
63.47 %
|
2020-05-27
|
$74.24 |
2020-05-28
|
$74.93 |
2020-07-27
|
$65.55 |
2020-07-27
|
$66.57 |
$78.78 |
$59.61 |
5.14 %
|
-20.45 %
|
5
|
58
|
IPWR
|
SOLD
|
227.87 %
|
-2.58 %
|
31.33 %
|
2020-05-27
|
$2.09 |
2020-05-28
|
$2.44 |
2020-07-27
|
$7.56 |
2020-07-27
|
$8.00 |
$9.12 |
$2.07 |
273.77 %
|
-15.16 %
|
5
|
59
|
ITRI
|
SOLD
|
-1.55 %
|
2.29 %
|
96.52 %
|
2020-05-27
|
$68.08 |
2020-05-28
|
$68.82 |
2020-07-27
|
$69.26 |
2020-07-27
|
$67.75 |
$73.14 |
$61.66 |
6.28 %
|
-10.40 %
|
5
|
60
|
KFFB
|
SOLD
|
-18.39 %
|
0.00%
|
16.74 %
|
2020-05-27
|
$7.23 |
2020-05-28
|
$7.72 |
2020-07-29
|
$6.30 |
2020-07-29
|
$6.30 |
$7.72 |
$5.99 |
0.00%
|
-22.41 %
|
5
|
61
|
KLDO
|
SOLD
|
-19.62 %
|
0.16 %
|
149.53 %
|
2020-05-27
|
$7.82 |
2020-05-28
|
$7.90 |
2020-07-27
|
$6.20 |
2020-07-27
|
$6.35 |
$8.45 |
$5.75 |
6.96 %
|
-27.22 %
|
5
|
62
|
KRKR
|
SOLD
|
-41.67 %
|
-0.58 %
|
67.85 %
|
2020-05-27
|
$6.80 |
2020-05-28
|
$6.00 |
2020-07-27
|
$3.45 |
2020-07-27
|
$3.50 |
$6.20 |
$3.26 |
3.33 %
|
-45.67 %
|
5
|
63
|
MCFT
|
SOLD
|
41.00 %
|
4.97 %
|
61.05 %
|
2020-05-27
|
$15.19 |
2020-05-28
|
$15.34 |
2020-07-27
|
$22.62 |
2020-07-27
|
$21.63 |
$23.12 |
$14.33 |
50.72 %
|
-6.58 %
|
5
|
64
|
MCRI
|
SOLD
|
-11.86 %
|
-1.75 %
|
115.32 %
|
2020-05-27
|
$40.69 |
2020-05-28
|
$40.98 |
2020-07-27
|
$34.83 |
2020-07-27
|
$36.12 |
$43.40 |
$30.29 |
5.91 %
|
-26.09 %
|
5
|
65
|
MTSL
|
SOLD
|
43.81 %
|
4.61 %
|
53.10 %
|
2020-05-27
|
$1.05 |
2020-05-28
|
$1.05 |
2020-07-27
|
$1.59 |
2020-07-27
|
$1.51 |
$2.38 |
$0.95 |
126.67 %
|
-9.52 %
|
5
|
66
|
NHTC
|
SOLD
|
-20.12 %
|
-1.13 %
|
58.05 %
|
2020-05-27
|
$6.80 |
2020-05-28
|
$6.76 |
2020-07-27
|
$5.26 |
2020-07-27
|
$5.40 |
$8.27 |
$5.31 |
22.34 %
|
-21.45 %
|
5
|
67
|
NXPI
|
SOLD
|
12.79 %
|
3.88 %
|
126.06 %
|
2020-05-27
|
$104.39 |
2020-05-28
|
$103.78 |
2020-07-27
|
$120.24 |
2020-07-27
|
$117.05 |
$126.12 |
$96.10 |
21.53 %
|
-7.40 %
|
5
|
68
|
ODFL
|
SOLD
|
9.82 %
|
1.67 %
|
177.20 %
|
2020-05-27
|
$166.79 |
2020-05-28
|
$166.18 |
2020-07-27
|
$185.29 |
2020-07-27
|
$182.50 |
$190.12 |
$153.57 |
14.41 %
|
-7.59 %
|
5
|
69
|
PLL
|
SOLD
|
-6.01 %
|
2.10 %
|
81.91 %
|
2020-05-27
|
$8.10 |
2020-05-28
|
$8.15 |
2020-07-27
|
$7.78 |
2020-07-27
|
$7.66 |
$9.19 |
$5.45 |
12.76 %
|
-33.13 %
|
5
|
70
|
QFIN
|
SOLD
|
29.90 %
|
7.91 %
|
62.36 %
|
2020-05-27
|
$9.86 |
2020-05-28
|
$10.00 |
2020-07-27
|
$14.19 |
2020-07-27
|
$12.99 |
$18.06 |
$9.17 |
80.60 %
|
-8.30 %
|
5
|
71
|
RNWK
|
SOLD
|
-14.12 %
|
-1.32 %
|
20.74 %
|
2020-05-27
|
$1.73 |
2020-05-28
|
$1.77 |
2020-07-27
|
$1.50 |
2020-07-27
|
$1.52 |
$2.24 |
$1.12 |
26.55 %
|
-36.72 %
|
5
|
72
|
STNE
|
SOLD
|
27.73 %
|
5.51 %
|
75.04 %
|
2020-05-27
|
$34.01 |
2020-05-28
|
$33.90 |
2020-07-27
|
$45.03 |
2020-07-27
|
$43.30 |
$44.90 |
$29.60 |
32.45 %
|
-12.68 %
|
5
|
73
|
TAYD
|
SOLD
|
-2.74 %
|
0.78 %
|
3.42 %
|
2020-05-27
|
$10.62 |
2020-05-28
|
$10.60 |
2020-07-27
|
$10.31 |
2020-07-27
|
$10.31 |
$11.46 |
$8.68 |
8.11 %
|
-18.11 %
|
5
|
74
|
TCBIP
|
SOLD
|
-0.40 %
|
-1.63 %
|
221.03 %
|
2020-05-27
|
$25.10 |
2020-05-28
|
$25.20 |
2020-07-27
|
$24.70 |
2020-07-27
|
$25.10 |
$25.38 |
$23.99 |
0.71 %
|
-4.80 %
|
5
|
75
|
TIPT
|
SOLD
|
-17.05 %
|
-1.28 %
|
54.76 %
|
2020-05-27
|
$6.63 |
2020-05-28
|
$6.57 |
2020-07-27
|
$5.42 |
2020-07-27
|
$5.45 |
$6.90 |
$5.05 |
5.02 %
|
-23.14 %
|
5
|
76
|
TTEK
|
SOLD
|
1.92 %
|
2.58 %
|
73.77 %
|
2020-05-27
|
$81.24 |
2020-05-28
|
$82.42 |
2020-07-27
|
$86.12 |
2020-07-27
|
$84.00 |
$85.88 |
$71.70 |
4.20 %
|
-13.01 %
|
5
|
77
|
TXRH
|
SOLD
|
-4.61 %
|
-1.56 %
|
91.24 %
|
2020-05-27
|
$54.95 |
2020-05-28
|
$55.95 |
2020-07-27
|
$52.53 |
2020-07-27
|
$53.37 |
$62.80 |
$46.84 |
12.24 %
|
-16.28 %
|
5
|
78
|
UBCP
|
SOLD
|
-5.11 %
|
-2.28 %
|
79.31 %
|
2020-05-27
|
$11.55 |
2020-05-28
|
$11.54 |
2020-07-27
|
$10.70 |
2020-07-27
|
$10.95 |
$13.75 |
$9.85 |
19.15 %
|
-14.64 %
|
5
|
79
|
UTMD
|
SOLD
|
-12.95 %
|
4.15 %
|
52.37 %
|
2020-05-27
|
$96.75 |
2020-05-28
|
$97.55 |
2020-07-27
|
$88.24 |
2020-07-27
|
$84.91 |
$107.77 |
$80.80 |
10.48 %
|
-17.17 %
|
5
|
80
|
VSDA
|
SOLD
|
3.23 %
|
0.20 %
|
37.63 %
|
2020-05-27
|
$33.15 |
2020-05-28
|
$33.41 |
2020-07-27
|
$34.60 |
2020-07-27
|
$34.49 |
$35.24 |
$32.03 |
5.48 %
|
-4.13 %
|
5
|