StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210803
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GRID SOLD -5.30 % -1.40 % 72.06 % 2021-08-03 $98.26 2021-08-04 $98.69 2021-10-04 $92.42 2021-10-04 $93.46 $100.29 $92.31 1.62 % -6.46 % 1
2 FT SOLD -3.29 % 0.73 % 75.72 % 2021-08-03 $8.56 2021-08-04 $8.50 2021-10-04 $8.24 2021-10-04 $8.22 $8.65 $8.11 1.76 % -4.59 % 1
3 ABB SOLD -10.97 % -0.93 % 87.64 % 2021-08-03 $37.10 2021-08-04 $37.20 2021-10-04 $32.94 2021-10-04 $33.12 $38.03 $32.91 2.23 % -11.53 % 1
4 ACI SOLD 26.37 % 1.11 % 101.71 % 2021-08-03 $23.39 2021-08-04 $23.36 2021-10-04 $30.10 2021-10-04 $29.52 $34.09 $22.49 45.93 % -3.72 % 1
5 AMN SOLD 12.90 % 2.51 % 103.12 % 2021-08-03 $103.31 2021-08-04 $101.91 2021-10-04 $117.83 2021-10-04 $115.06 $117.17 $100.74 14.97 % -1.15 % 1
6 AMX SOLD 3.83 % -0.11 % 80.78 % 2021-08-03 $17.02 2021-08-04 $16.97 2021-10-04 $17.64 2021-10-04 $17.62 $19.79 $16.32 16.62 % -3.83 % 1
7 AQUA SOLD 9.80 % -0.76 % 83.78 % 2021-08-03 $34.98 2021-08-04 $34.60 2021-10-04 $37.80 2021-10-04 $37.99 $40.51 $33.75 17.08 % -2.46 % 1
8 ASIX SOLD 19.52 % -0.14 % 76.73 % 2021-08-03 $35.38 2021-08-04 $35.40 2021-10-04 $42.07 2021-10-04 $42.31 $42.70 $33.36 20.62 % -5.76 % 1
9 AWK SOLD -2.06 % 1.53 % 106.32 % 2021-08-03 $175.30 2021-08-04 $172.14 2021-10-04 $170.91 2021-10-04 $168.59 $189.35 $167.50 10.00 % -2.70 % 1
10 COOK SOLD -25.20 % -3.31 % 92.65 % 2021-08-03 $27.07 2021-08-04 $27.94 2021-10-04 $20.42 2021-10-04 $20.90 $32.59 $19.80 16.64 % -29.13 % 1
11 CPK SOLD -2.81 % 2.34 % 99.80 % 2021-08-03 $128.55 2021-08-04 $128.27 2021-10-04 $127.31 2021-10-04 $124.66 $133.40 $117.78 4.00 % -8.18 % 1
12 CWT SOLD -8.07 % 1.75 % 100.76 % 2021-08-03 $64.25 2021-08-04 $63.84 2021-10-04 $59.81 2021-10-04 $58.69 $65.99 $58.29 3.37 % -8.69 % 1
13 DECK SOLD -15.21 % 0.33 % 85.66 % 2021-08-03 $430.44 2021-08-04 $429.13 2021-10-04 $366.67 2021-10-04 $363.86 $451.49 $352.01 5.21 % -17.97 % 1
14 DOCN SOLD 36.02 % -3.77 % 62.35 % 2021-08-03 $60.71 2021-08-04 $59.60 2021-10-04 $78.01 2021-10-04 $81.07 $88.48 $48.80 48.46 % -18.12 % 1
15 EGGF SOLD 0.00% -0.10 % 106.78 % 2021-08-03 $9.73 2021-08-23 $9.68 2021-10-22 $9.70 2021-10-22 $9.68 $9.95 $9.59 2.79 % -0.93 % 1
16 ETN SOLD -8.05 % -1.52 % 107.10 % 2021-08-03 $162.81 2021-08-04 $163.07 2021-10-04 $148.36 2021-10-04 $149.95 $171.32 $148.19 5.06 % -9.12 % 1
17 HIX SOLD -4.91 % -0.28 % 70.33 % 2021-08-03 $7.54 2021-08-04 $7.54 2021-10-04 $7.20 2021-10-04 $7.17 $7.75 $7.06 2.79 % -6.37 % 1
18 HYI SOLD -0.38 % 0.19 % 78.87 % 2021-08-03 $15.86 2021-08-04 $15.87 2021-10-04 $15.85 2021-10-04 $15.81 $16.01 $15.52 0.88 % -2.21 % 1
19 INFY SOLD -1.76 % -0.81 % 124.53 % 2021-08-03 $22.88 2021-08-04 $22.69 2021-10-04 $22.15 2021-10-04 $22.29 $24.14 $22.06 6.39 % -2.78 % 1
20 IT SOLD 3.25 % -0.35 % 116.01 % 2021-08-03 $293.67 2021-08-04 $295.28 2021-10-04 $305.13 2021-10-04 $304.89 $327.20 $286.56 10.81 % -2.95 % 1
21 KKR SOLD -5.32 % -2.29 % 58.52 % 2021-08-03 $64.80 2021-08-04 $65.06 2021-10-04 $60.27 2021-10-04 $61.60 $67.81 $59.42 4.23 % -8.67 % 1
22 KMX SOLD -9.47 % -3.65 % 110.59 % 2021-08-03 $139.70 2021-08-04 $138.91 2021-10-04 $122.54 2021-10-04 $125.76 $147.73 $122.51 6.35 % -11.81 % 1
23 LH SOLD -7.47 % -1.59 % 118.91 % 2021-08-03 $300.08 2021-08-04 $299.89 2021-10-04 $275.04 2021-10-04 $277.50 $309.60 $273.37 3.24 % -8.84 % 1
24 LLY SOLD -11.02 % -2.06 % 174.63 % 2021-08-03 $255.99 2021-08-04 $256.00 2021-10-04 $224.85 2021-10-04 $227.80 $275.87 $220.20 7.76 % -13.98 % 1
25 MN SOLD -5.82 % 0.77 % 58.04 % 2021-08-03 $9.74 2021-08-04 $9.63 2021-10-04 $9.16 2021-10-04 $9.07 $10.25 $8.76 6.44 % -9.03 % 1
26 MOH SOLD -2.69 % -0.74 % 59.70 % 2021-08-03 $277.45 2021-08-04 $276.82 2021-10-04 $269.50 2021-10-04 $269.36 $289.60 $244.75 4.62 % -11.59 % 1
27 NVO SOLD 4.22 % 1.11 % 107.87 % 2021-08-03 $93.12 2021-08-04 $93.59 2021-10-04 $96.94 2021-10-04 $97.54 $107.24 $93.56 14.58 % -0.03 % 1
28 NVT SOLD -2.21 % -0.84 % 96.20 % 2021-08-03 $33.70 2021-08-04 $34.00 2021-10-04 $32.94 2021-10-04 $33.25 $34.97 $31.18 2.85 % -8.29 % 1
29 PFE SOLD -5.34 % -1.19 % 115.60 % 2021-08-03 $45.68 2021-08-04 $45.35 2021-10-04 $42.42 2021-10-04 $42.93 $51.86 $41.70 14.36 % -8.05 % 1
30 PNR SOLD -4.94 % -1.58 % 159.26 % 2021-08-03 $76.75 2021-08-04 $76.49 2021-10-04 $71.72 2021-10-04 $72.71 $80.40 $71.99 5.11 % -5.88 % 1
31 PTY SOLD -13.03 % 0.93 % 98.55 % 2021-08-03 $21.12 2021-08-04 $21.10 2021-10-04 $18.52 2021-10-04 $18.35 $21.66 $17.42 2.65 % -17.44 % 1
32 PWSC SOLD 20.46 % -2.11 % 54.71 % 2021-08-03 $20.65 2021-08-04 $20.43 2021-10-04 $24.18 2021-10-04 $24.61 $36.56 $19.50 78.95 % -4.55 % 1
33 RELX SOLD -2.94 % -1.05 % 77.68 % 2021-08-03 $30.10 2021-08-04 $30.31 2021-10-04 $29.17 2021-10-04 $29.42 $30.77 $28.67 1.52 % -5.41 % 1
34 ROK SOLD -5.06 % -0.72 % 86.93 % 2021-08-03 $311.06 2021-08-04 $309.56 2021-10-04 $292.75 2021-10-04 $293.89 $327.20 $289.56 5.70 % -6.46 % 1
35 RSG SOLD 0.68 % -0.60 % 77.20 % 2021-08-03 $119.74 2021-08-04 $119.55 2021-10-04 $120.01 2021-10-04 $120.36 $126.25 $117.24 5.60 % -1.93 % 1
36 SUN SOLD -2.89 % 1.77 % 136.24 % 2021-08-03 $38.80 2021-08-04 $38.80 2021-10-04 $38.00 2021-10-04 $37.68 $39.00 $35.82 0.52 % -7.68 % 1
37 TT SOLD -12.96 % 0.13 % 113.33 % 2021-08-03 $206.56 2021-08-04 $200.00 2021-10-04 $174.96 2021-10-04 $174.08 $202.65 $172.12 1.33 % -13.94 % 1
38 VEDL SOLD -5.37 % 2.33 % 84.26 % 2021-08-03 $16.95 2021-08-04 $16.76 2021-10-04 $15.84 2021-10-04 $15.86 $18.01 $14.33 7.46 % -14.50 % 1
39 WTS SOLD 10.93 % -1.10 % 141.80 % 2021-08-03 $155.49 2021-08-04 $154.05 2021-10-04 $168.67 2021-10-04 $170.89 $176.28 $153.61 14.43 % -0.29 % 1
40 XYL SOLD -4.53 % -1.65 % 122.33 % 2021-08-03 $127.93 2021-08-04 $127.03 2021-10-04 $119.30 2021-10-04 $121.27 $138.78 $119.80 9.25 % -5.69 % 1
41 YETI SOLD -14.34 % -1.71 % 84.54 % 2021-08-03 $100.07 2021-08-04 $99.81 2021-10-04 $84.51 2021-10-04 $85.50 $105.62 $84.04 5.82 % -15.80 % 1
42 ZIP SOLD 1.14 % -4.80 % 104.25 % 2021-08-03 $27.25 2021-08-04 $27.19 2021-10-04 $26.58 2021-10-04 $27.50 $32.00 $22.73 17.69 % -16.40 % 1
43 ALKS SOLD 10.45 % -1.17 % 124.76 % 2021-08-03 $27.86 2021-08-04 $27.74 2021-10-04 $30.52 2021-10-04 $30.64 $32.53 $27.49 17.27 % -0.90 % 1
44 AMD SOLD -11.04 % -2.06 % 92.83 % 2021-08-03 $112.56 2021-08-04 $114.36 2021-10-04 $100.34 2021-10-04 $101.74 $122.49 $99.51 7.11 % -12.99 % 1
45 AMPH SOLD -9.09 % -1.29 % 123.39 % 2021-08-03 $21.49 2021-08-04 $21.34 2021-10-04 $19.10 2021-10-04 $19.40 $21.44 $17.56 0.47 % -17.71 % 1
46 BBH SOLD -8.72 % -2.27 % 100.33 % 2021-08-03 $211.75 2021-08-04 $212.89 2021-10-04 $192.16 2021-10-04 $194.33 $222.22 $192.32 4.38 % -9.66 % 1
47 CACC SOLD 8.29 % 3.79 % 128.16 % 2021-08-03 $541.15 2021-08-04 $542.72 2021-10-04 $603.76 2021-10-04 $587.73 $671.12 $529.34 23.66 % -2.47 % 1
48 CDNS SOLD 1.24 % -3.24 % 115.07 % 2021-08-03 $149.85 2021-08-04 $150.00 2021-10-04 $148.05 2021-10-04 $151.86 $168.61 $147.22 12.41 % -1.85 % 1
49 CFMS SOLD -23.53 % -1.52 % 42.78 % 2021-08-03 $1.64 2021-08-04 $1.70 2021-10-04 $1.30 2021-10-04 $1.30 $1.96 $1.23 15.29 % -27.65 % 1
50 CHTR SOLD -4.48 % 0.39 % 71.02 % 2021-08-03 $770.02 2021-08-04 $770.22 2021-10-04 $740.96 2021-10-04 $735.73 $825.62 $725.00 7.19 % -5.87 % 1
51 CLAR SOLD -12.27 % -0.57 % 87.72 % 2021-08-03 $29.99 2021-08-04 $30.00 2021-10-04 $26.15 2021-10-04 $26.32 $30.44 $25.28 1.47 % -15.73 % 1
52 CRVL SOLD 24.95 % 1.06 % 106.26 % 2021-08-03 $154.29 2021-08-04 $151.79 2021-10-04 $191.00 2021-10-04 $189.66 $190.33 $149.25 25.39 % -1.67 % 1
53 EXLS SOLD 7.72 % -0.39 % 76.21 % 2021-08-03 $117.63 2021-08-04 $116.97 2021-10-04 $126.28 2021-10-04 $126.00 $128.27 $113.54 9.66 % -2.93 % 1
54 EXPO SOLD 5.14 % -0.47 % 105.64 % 2021-08-03 $109.53 2021-08-04 $108.81 2021-10-04 $114.02 2021-10-04 $114.40 $120.39 $108.25 10.64 % -0.51 % 1
55 FLGC SOLD -50.36 % -4.14 % 16.35 % 2021-08-03 $12.71 2021-08-04 $11.18 2021-10-04 $5.32 2021-10-04 $5.55 $21.45 $4.88 91.86 % -56.35 % 1
56 FTC SOLD -2.77 % -2.05 % 192.88 % 2021-08-03 $113.99 2021-08-04 $113.96 2021-10-04 $109.29 2021-10-04 $110.80 $119.23 $109.59 4.62 % -3.83 % 1
57 FTNT SOLD -1.62 % -3.06 % 109.27 % 2021-08-03 $297.76 2021-08-04 $297.35 2021-10-04 $288.87 2021-10-04 $292.54 $322.00 $284.14 8.29 % -4.44 % 1
58 GRMN SOLD -3.89 % 0.10 % 119.71 % 2021-08-03 $160.98 2021-08-04 $161.19 2021-10-04 $155.26 2021-10-04 $154.92 $178.81 $152.49 10.93 % -5.40 % 1
59 GSKY SOLD 47.88 % -1.60 % 35.52 % 2021-08-03 $7.58 2021-08-04 $7.56 2021-10-04 $11.04 2021-10-04 $11.18 $11.99 $7.40 58.60 % -2.12 % 1
60 HLAL SOLD -3.07 % -1.05 % 112.05 % 2021-08-03 $39.15 2021-08-04 $39.14 2021-10-04 $37.64 2021-10-04 $37.94 $40.06 $37.46 2.35 % -4.29 % 1
61 HLIT SOLD -14.56 % -2.27 % 103.67 % 2021-08-03 $10.63 2021-08-04 $10.30 2021-10-04 $8.61 2021-10-04 $8.80 $10.42 $8.66 1.17 % -15.92 % 1
62 HOLI SOLD 6.01 % -1.74 % 63.88 % 2021-08-03 $19.87 2021-08-04 $19.47 2021-10-04 $20.38 2021-10-04 $20.64 $21.24 $18.86 9.09 % -3.13 % 1
63 HOOD SOLD -23.23 % -2.32 % 41.33 % 2021-08-03 $46.80 2021-08-04 $54.45 2021-10-04 $40.93 2021-10-04 $41.80 $85.00 $39.23 56.11 % -27.95 % 1
64 IMGO SOLD -3.97 % 4.75 % 31.23 % 2021-08-03 $22.42 2021-08-04 $22.42 2021-10-04 $22.48 2021-10-04 $21.53 $35.68 $17.79 59.14 % -20.65 % 1
65 IMOS SOLD -19.40 % -4.24 % 135.33 % 2021-08-03 $40.19 2021-08-04 $40.66 2021-10-04 $32.11 2021-10-04 $32.77 $44.72 $32.77 9.99 % -19.40 % 1
66 INDY SOLD 8.65 % -0.71 % 131.95 % 2021-08-03 $47.97 2021-08-04 $48.00 2021-10-04 $51.77 2021-10-04 $52.15 $53.18 $47.88 10.79 % -0.25 % 1
67 INVA SOLD 12.97 % 1.29 % 88.36 % 2021-08-03 $15.19 2021-08-04 $15.11 2021-10-04 $17.24 2021-10-04 $17.07 $17.45 $14.44 15.49 % -4.43 % 1
68 LBRDA SOLD -2.50 % 0.79 % 76.70 % 2021-08-03 $175.01 2021-08-04 $175.41 2021-10-04 $173.27 2021-10-04 $171.02 $188.76 $167.70 7.61 % -4.40 % 1
69 LNT SOLD -6.78 % 1.86 % 124.91 % 2021-08-03 $59.98 2021-08-04 $59.75 2021-10-04 $56.82 2021-10-04 $55.70 $62.35 $55.51 4.35 % -7.10 % 1
70 MCAFU SOLD 0.40 % 0.00% 52.49 % 2021-08-03 $10.07 2021-08-04 $10.06 2021-10-07 $10.12 2021-10-07 $10.10 $10.23 $9.99 1.69 % -0.70 % 1
71 METC SOLD 76.80 % 1.57 % 193.33 % 2021-08-03 $7.88 2021-08-04 $7.93 2021-10-04 $14.26 2021-10-04 $14.02 $14.60 $7.53 84.11 % -5.04 % 1
72 MRVI SOLD -11.37 % -1.16 % 89.20 % 2021-08-03 $47.72 2021-08-04 $48.04 2021-10-04 $42.77 2021-10-04 $42.58 $63.55 $40.56 32.29 % -15.57 % 1
73 MYGN SOLD -9.29 % -3.07 % 87.59 % 2021-08-03 $35.23 2021-08-04 $35.09 2021-10-04 $30.91 2021-10-04 $31.83 $36.95 $30.81 5.30 % -12.20 % 1
74 NXTG SOLD -2.78 % -1.29 % 74.47 % 2021-08-03 $77.94 2021-08-04 $78.50 2021-10-04 $75.51 2021-10-04 $76.32 $80.47 $75.45 2.51 % -3.89 % 1
75 ON SOLD 0.13 % -1.58 % 88.77 % 2021-08-03 $45.38 2021-08-04 $45.25 2021-10-04 $44.89 2021-10-04 $45.31 $49.78 $40.85 10.01 % -9.72 % 1
76 OTTR SOLD 5.47 % 1.83 % 83.92 % 2021-08-03 $53.37 2021-08-04 $53.20 2021-10-04 $57.22 2021-10-04 $56.11 $58.60 $52.14 10.15 % -1.99 % 1
77 PRFT SOLD 21.68 % -0.05 % 58.50 % 2021-08-03 $98.00 2021-08-04 $97.67 2021-10-04 $119.31 2021-10-04 $118.84 $123.63 $96.93 26.58 % -0.76 % 1
78 RBCAA SOLD 4.93 % -0.56 % 55.85 % 2021-08-03 $49.70 2021-08-04 $49.27 2021-10-04 $51.47 2021-10-04 $51.70 $52.52 $47.60 6.60 % -3.39 % 1
79 RDNT SOLD -22.40 % -0.76 % 88.83 % 2021-08-03 $38.08 2021-08-04 $37.50 2021-10-04 $28.88 2021-10-04 $29.10 $38.84 $27.15 3.57 % -27.60 % 1
80 RLYB SOLD 0.36 % -0.41 % 121.34 % 2021-08-03 $19.18 2021-08-04 $19.18 2021-10-04 $19.50 2021-10-04 $19.25 $24.10 $10.05 25.65 % -47.60 % 1
81 RMBS SOLD -9.83 % -0.81 % 82.86 % 2021-08-03 $24.49 2021-08-04 $24.63 2021-10-04 $22.15 2021-10-04 $22.21 $25.19 $22.04 2.27 % -10.52 % 1
82 TBIO HOLD -0.72 % -0.13 % 114.05 % 2021-08-03 $37.67 2021-08-04 $37.63 2021-09-13 $37.36 $37.99 $36.72 0.96 % -2.42 % 1
83 UFPT SOLD -3.53 % 0.05 % 55.94 % 2021-08-03 $65.07 2021-08-04 $65.08 2021-10-04 $61.89 2021-10-04 $62.78 $71.17 $60.98 9.36 % -6.30 % 1
84 VSMV SOLD -3.33 % -0.68 % 8.17 % 2021-08-03 $39.49 2021-08-04 $39.60 2021-10-04 $38.02 2021-10-04 $38.28 $40.29 $38.08 1.74 % -3.84 % 1

Average Return: -0.90 %

Average High Return: 13.88 %

Average Low Return: -9.24 %

SNP 500 Return: -2.62 %

This Strategy vs SNP 500 Return: 1.71 %

By: StockDomo.com
File created on Mon Nov 29 19:37:18 MST 2021