StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210825
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APTS SOLD 1.65 % 0.65 % 118.20 % 2021-08-25 $12.06 2021-08-26 $12.11 2021-10-25 $12.31 2021-10-25 $12.31 $12.85 $11.31 6.11 % -6.61 % 1
2 ASGN SOLD 6.58 % -0.83 % 182.51 % 2021-08-25 $110.60 2021-08-26 $110.71 2021-10-25 $117.62 2021-10-25 $118.00 $125.35 $105.54 13.22 % -4.67 % 1
3 ASPN SOLD 6.07 % 5.18 % 102.11 % 2021-08-25 $43.10 2021-08-26 $42.98 2021-10-25 $46.74 2021-10-25 $45.59 $51.57 $40.64 19.99 % -5.44 % 1
4 BSIG SOLD -1.39 % 0.37 % 119.47 % 2021-08-25 $27.33 2021-08-26 $27.33 2021-10-25 $27.08 2021-10-25 $26.95 $27.68 $25.82 1.28 % -5.53 % 1
5 CODI SOLD 0.86 % 2.56 % 69.80 % 2021-08-25 $28.86 2021-08-26 $29.00 2021-10-25 $30.00 2021-10-25 $29.25 $32.34 $27.20 11.52 % -6.21 % 1
6 CSL SOLD 7.84 % 1.54 % 129.24 % 2021-08-25 $210.61 2021-08-26 $210.56 2021-10-25 $231.34 2021-10-25 $227.07 $229.47 $195.04 8.98 % -7.37 % 1
7 CSV SOLD 2.30 % -0.59 % 132.99 % 2021-08-25 $43.54 2021-08-26 $43.54 2021-10-25 $43.97 2021-10-25 $44.54 $48.61 $42.45 11.64 % -2.50 % 1
8 CTLT SOLD 3.31 % -1.39 % 133.26 % 2021-08-25 $129.15 2021-08-26 $129.00 2021-10-25 $130.89 2021-10-25 $133.27 $142.64 $126.04 10.57 % -2.29 % 1
9 DKS SOLD -4.15 % 1.65 % 88.17 % 2021-08-25 $129.60 2021-08-26 $131.00 2021-10-25 $127.90 2021-10-25 $125.56 $147.39 $112.83 12.51 % -13.87 % 1
10 DNP SOLD 0.18 % -0.09 % 101.71 % 2021-08-25 $10.93 2021-08-26 $10.88 2021-10-25 $10.90 2021-10-25 $10.90 $10.93 $10.50 0.46 % -3.49 % 1
11 DT SOLD 16.86 % -1.21 % 132.11 % 2021-08-25 $67.25 2021-08-26 $67.60 2021-10-25 $77.81 2021-10-25 $79.00 $79.67 $66.44 17.86 % -1.72 % 1
12 ERJ SOLD -2.67 % 1.69 % 96.40 % 2021-08-25 $17.89 2021-08-26 $17.95 2021-10-25 $17.49 2021-10-25 $17.47 $19.40 $14.92 8.08 % -16.88 % 1
13 FC SOLD 3.02 % 0.89 % 63.16 % 2021-08-25 $40.15 2021-08-26 $40.70 2021-10-25 $42.13 2021-10-25 $41.93 $43.64 $39.04 7.22 % -4.08 % 1
14 GAM SOLD 1.14 % 0.36 % 119.92 % 2021-08-25 $44.55 2021-08-26 $44.61 2021-10-25 $45.15 2021-10-25 $45.12 $45.41 $42.53 1.79 % -4.66 % 1
15 GIL SOLD -6.37 % -0.27 % 150.51 % 2021-08-25 $39.44 2021-08-26 $39.25 2021-10-25 $36.62 2021-10-25 $36.75 $40.27 $34.77 2.60 % -11.41 % 1
16 HQL SOLD -7.62 % 1.29 % 123.55 % 2021-08-25 $22.67 2021-08-26 $22.70 2021-10-25 $21.20 2021-10-25 $20.97 $22.70 $19.82 0.00% -12.69 % 1
17 HTA SOLD 10.11 % 0.12 % 146.09 % 2021-08-25 $29.91 2021-08-26 $29.97 2021-10-25 $33.00 2021-10-25 $33.00 $33.84 $29.11 12.91 % -2.87 % 1
18 JEF SOLD 16.52 % 1.29 % 71.06 % 2021-08-25 $36.77 2021-08-26 $36.86 2021-10-25 $43.32 2021-10-25 $42.95 $42.95 $35.19 16.52 % -4.53 % 1
19 MSI SOLD 3.01 % -1.45 % 100.73 % 2021-08-25 $241.33 2021-08-26 $241.73 2021-10-25 $245.91 2021-10-25 $249.00 $250.36 $228.61 3.57 % -5.43 % 1
20 MXL SOLD 2.08 % 1.34 % 60.39 % 2021-08-25 $52.39 2021-08-26 $51.97 2021-10-25 $53.58 2021-10-25 $53.05 $55.00 $45.69 5.83 % -12.08 % 1
21 NRG SOLD -8.58 % 0.70 % 77.92 % 2021-08-25 $45.60 2021-08-26 $45.43 2021-10-25 $41.52 2021-10-25 $41.53 $46.10 $39.84 1.47 % -12.30 % 1
22 OLO SOLD -39.51 % -0.22 % 140.28 % 2021-08-25 $45.16 2021-08-26 $45.20 2021-10-25 $27.46 2021-10-25 $27.34 $49.00 $25.81 8.41 % -42.90 % 1
23 PANW SOLD 9.39 % -2.24 % 82.07 % 2021-08-25 $447.05 2021-08-26 $448.00 2021-10-27 $492.86 2021-10-27 $490.07 $519.45 $447.05 15.95 % -0.21 % 1
24 PWR SOLD 15.85 % 2.08 % 116.42 % 2021-08-25 $102.19 2021-08-26 $102.00 2021-10-25 $120.52 2021-10-25 $118.17 $119.70 $100.61 17.35 % -1.36 % 1
25 RY SOLD 1.42 % -0.74 % 265.99 % 2021-08-25 $105.68 2021-08-26 $105.63 2021-10-25 $106.95 2021-10-25 $107.13 $108.09 $96.85 2.33 % -8.31 % 1
26 AACIU SOLD 0.71 % 0.40 % 21.08 % 2021-08-25 $9.92 2021-08-26 $9.85 2021-10-25 $9.94 2021-10-25 $9.92 $9.99 $9.80 1.42 % -0.51 % 1
27 BASE SOLD -20.95 % 1.32 % 65.21 % 2021-08-25 $49.15 2021-08-26 $49.25 2021-10-25 $39.12 2021-10-25 $38.93 $52.26 $27.23 6.11 % -44.71 % 1
28 BLFS SOLD -20.88 % 5.30 % 208.46 % 2021-08-25 $55.61 2021-08-26 $54.31 2021-10-25 $45.28 2021-10-25 $42.97 $60.67 $37.62 11.71 % -30.73 % 1
29 BUG SOLD 4.27 % 0.66 % 219.56 % 2021-08-25 $31.84 2021-08-26 $31.87 2021-10-25 $33.35 2021-10-25 $33.23 $33.33 $29.55 4.58 % -7.28 % 1
30 BWBBP SOLD -0.27 % -1.05 % 118.28 % 2021-08-25 $26.30 2021-08-26 $26.37 2021-10-26 $26.30 2021-10-26 $26.30 $27.45 $25.91 4.10 % -1.74 % 1
31 CAMT SOLD -3.49 % 2.11 % 364.87 % 2021-08-25 $41.15 2021-08-26 $40.96 2021-10-25 $40.09 2021-10-25 $39.53 $46.01 $37.99 12.33 % -7.25 % 1
32 CCRN SOLD -7.73 % 0.65 % 54.46 % 2021-08-25 $21.52 2021-08-26 $21.48 2021-10-25 $20.02 2021-10-25 $19.82 $23.22 $18.55 8.10 % -13.64 % 1
33 CENQU SOLD 2.01 % 0.89 % 132.38 % 2021-08-25 $9.96 2021-08-26 $9.94 2021-10-25 $10.19 2021-10-25 $10.14 $10.20 $9.92 2.62 % -0.20 % 1
34 CIBR SOLD 5.04 % 0.64 % 84.36 % 2021-08-25 $50.92 2021-08-26 $51.02 2021-10-25 $53.79 2021-10-25 $53.59 $53.88 $47.87 5.61 % -6.17 % 1
35 CPSS SOLD 9.35 % 13.88 % 68.64 % 2021-08-25 $6.00 2021-08-26 $5.99 2021-10-25 $7.14 2021-10-25 $6.55 $6.58 $5.17 9.85 % -13.69 % 1
36 DALI SOLD 2.48 % 0.15 % 13.36 % 2021-08-25 $25.89 2021-08-26 $25.78 2021-10-26 $26.37 2021-10-26 $26.42 $26.46 $24.63 2.64 % -4.46 % 1
37 DCBO SOLD 0.40 % 3.65 % 76.23 % 2021-08-25 $79.50 2021-08-26 $79.51 2021-10-25 $82.03 2021-10-25 $79.83 $92.75 $67.79 16.65 % -14.74 % 1
38 DVAX SOLD 9.69 % 7.06 % 120.93 % 2021-08-25 $16.24 2021-08-26 $16.41 2021-10-25 $19.40 2021-10-25 $18.00 $20.96 $13.30 27.73 % -18.95 % 1
39 DVOL SOLD 0.65 % 0.10 % 31.01 % 2021-08-25 $29.36 2021-08-26 $29.39 2021-10-25 $29.56 2021-10-25 $29.58 $29.89 $27.32 1.70 % -7.04 % 1
40 ELYM SOLD -12.92 % 0.33 % 42.45 % 2021-08-25 $21.45 2021-08-26 $21.20 2021-10-25 $18.52 2021-10-25 $18.46 $29.69 $13.51 40.05 % -36.27 % 1
41 ESGU SOLD 1.24 % 0.48 % 86.66 % 2021-08-25 $103.10 2021-08-26 $102.94 2021-10-25 $104.51 2021-10-25 $104.22 $104.36 $97.67 1.38 % -5.12 % 1
42 EVCM SOLD -14.23 % -0.05 % 234.51 % 2021-08-25 $22.11 2021-08-26 $22.21 2021-10-25 $18.96 2021-10-25 $19.05 $23.41 $14.87 5.40 % -33.05 % 1
43 EYE SOLD 3.81 % 1.12 % 39.41 % 2021-08-25 $58.13 2021-08-26 $58.26 2021-10-25 $61.19 2021-10-25 $60.48 $64.60 $54.38 10.88 % -6.66 % 1
44 FIVE SOLD -16.57 % 1.61 % 97.24 % 2021-08-25 $236.21 2021-08-26 $232.30 2021-10-25 $195.85 2021-10-25 $193.81 $233.57 $165.25 0.55 % -28.86 % 1
45 FVC SOLD 2.01 % 0.64 % 85.72 % 2021-08-25 $36.95 2021-08-26 $36.76 2021-10-25 $37.61 2021-10-25 $37.50 $37.73 $34.85 2.64 % -5.20 % 1
46 FWONA SOLD 13.60 % 0.80 % 144.11 % 2021-08-25 $45.03 2021-08-26 $45.14 2021-10-25 $51.53 2021-10-25 $51.28 $51.34 $44.13 13.74 % -2.24 % 1
47 GRIN SOLD -0.47 % 2.43 % 69.24 % 2021-08-25 $15.05 2021-08-26 $14.82 2021-10-25 $15.18 2021-10-25 $14.75 $19.49 $13.86 31.51 % -6.48 % 1
48 IAS SOLD 9.64 % -3.42 % 85.94 % 2021-08-25 $20.28 2021-08-26 $20.33 2021-10-25 $22.03 2021-10-25 $22.29 $26.12 $20.23 28.48 % -0.49 % 1
49 INTU SOLD 7.87 % 1.99 % 116.06 % 2021-08-25 $555.61 2021-08-26 $547.68 2021-10-25 $602.56 2021-10-25 $590.80 $591.63 $519.00 8.02 % -5.24 % 1
50 JOET SOLD 0.60 % 0.79 % 110.87 % 2021-08-25 $31.30 2021-08-26 $31.46 2021-10-25 $31.90 2021-10-25 $31.65 $31.72 $29.09 0.83 % -7.53 % 1
51 LWAC TOBUY 0.00% 93.84 % 1615.12 % 2021-08-25 $16.98 $0.00 2021-08-25 $16.98 $0.00 $0.00 0.00% 0.00% 1
52 LWACU TOBUY 0.00% 85.91 % 1372.07 % 2021-08-25 $17.29 $0.00 2021-08-25 $17.29 $0.00 $0.00 0.00% 0.00% 1
53 LWACW TOBUY 0.00% 185.71 % 9475.85 % 2021-08-25 $2.00 $0.00 2021-08-25 $2.00 $0.00 $0.00 0.00% 0.00% 1
54 MIME SOLD 3.34 % 2.89 % 185.69 % 2021-08-25 $67.60 2021-08-26 $67.45 2021-10-25 $70.86 2021-10-25 $69.70 $71.45 $61.83 5.93 % -8.33 % 1
55 NICE SOLD -2.72 % 0.72 % 63.86 % 2021-08-25 $292.68 2021-08-26 $292.73 2021-10-25 $283.57 2021-10-25 $284.76 $304.50 $262.09 4.02 % -10.47 % 1
56 NUVL SOLD -36.79 % 5.45 % 80.13 % 2021-08-25 $30.94 2021-08-26 $31.37 2021-10-25 $21.10 2021-10-25 $19.83 $40.82 $17.50 30.12 % -44.21 % 1
57 OPCH SOLD 4.48 % 1.55 % 127.65 % 2021-08-25 $25.81 2021-08-26 $25.90 2021-10-25 $26.84 2021-10-25 $27.06 $28.21 $23.52 8.92 % -9.19 % 1
58 PBHC SOLD -1.12 % 0.00% 73.17 % 2021-08-25 $16.63 2021-08-27 $16.50 2021-10-26 $17.00 2021-10-26 $16.32 $17.00 $15.84 3.03 % -4.00 % 1
59 PHO SOLD -1.59 % 0.49 % 89.62 % 2021-08-25 $58.40 2021-08-26 $58.31 2021-10-25 $57.66 2021-10-25 $57.38 $59.72 $54.27 2.42 % -6.93 % 1
60 POWI SOLD -2.23 % 1.03 % 97.01 % 2021-08-25 $104.51 2021-08-26 $104.84 2021-10-25 $103.05 2021-10-25 $102.50 $110.66 $96.48 5.55 % -7.97 % 1
61 PRFT SOLD 11.14 % 0.68 % 62.32 % 2021-08-25 $112.00 2021-08-26 $112.19 2021-10-25 $124.71 2021-10-25 $124.69 $134.84 $110.08 20.19 % -1.88 % 1
62 QQXT SOLD -0.07 % 0.83 % 63.93 % 2021-08-25 $89.42 2021-08-26 $89.08 2021-10-25 $89.18 2021-10-25 $89.02 $90.06 $84.48 1.10 % -5.16 % 1
63 QTEC SOLD 1.79 % 0.45 % 79.78 % 2021-08-25 $165.97 2021-08-26 $165.40 2021-10-25 $168.80 2021-10-25 $168.36 $169.75 $153.19 2.63 % -7.38 % 1
64 RADI SOLD -2.57 % -0.34 % 71.47 % 2021-08-25 $17.95 2021-08-26 $17.88 2021-10-25 $17.39 2021-10-25 $17.42 $18.25 $15.95 2.07 % -10.79 % 1
65 RGC SOLD -58.21 % -4.38 % 27.32 % 2021-08-25 $46.33 2021-08-26 $36.92 2021-10-25 $14.83 2021-10-25 $15.43 $42.20 $15.20 14.30 % -58.83 % 1
66 RMR SOLD -23.24 % 0.86 % 99.71 % 2021-08-25 $44.30 2021-08-26 $45.48 2021-10-25 $35.20 2021-10-25 $34.91 $47.12 $32.56 3.61 % -28.41 % 1
67 SCR HOLD 1.83 % -0.06 % 102.02 % 2021-08-25 $35.30 2021-08-26 $34.94 2021-10-18 $35.58 $36.32 $33.27 3.95 % -4.78 % 1
68 SCSC SOLD 4.08 % 2.44 % 100.67 % 2021-08-25 $35.40 2021-08-26 $35.50 2021-10-25 $37.76 2021-10-25 $36.95 $38.49 $33.01 8.42 % -7.01 % 1
69 SUSL SOLD 1.68 % 0.63 % 72.43 % 2021-08-25 $79.45 2021-08-26 $79.33 2021-10-25 $80.93 2021-10-25 $80.66 $80.66 $75.09 1.68 % -5.34 % 1
70 SWAV SOLD 1.90 % 0.05 % 87.41 % 2021-08-25 $209.66 2021-08-26 $209.11 2021-10-25 $212.71 2021-10-25 $213.08 $237.76 $186.06 13.70 % -11.02 % 1
71 UCYB SOLD 8.56 % 0.39 % 246.13 % 2021-08-25 $49.02 2021-08-26 $49.28 2021-10-25 $53.80 2021-10-25 $53.50 $53.59 $43.05 8.75 % -12.64 % 1
72 UGRO SOLD -28.64 % 3.83 % 96.35 % 2021-08-25 $14.87 2021-08-26 $14.84 2021-10-25 $10.85 2021-10-25 $10.59 $17.30 $10.38 16.58 % -30.05 % 1
73 ULTA SOLD -9.64 % -0.12 % 54.30 % 2021-08-25 $389.90 2021-08-26 $411.08 2021-10-25 $371.00 2021-10-25 $371.45 $414.98 $355.00 0.95 % -13.64 % 1
74 XAIR SOLD -11.23 % 5.37 % 118.82 % 2021-08-25 $10.30 2021-08-26 $10.60 2021-10-25 $10.01 2021-10-25 $9.41 $12.87 $9.41 21.42 % -11.23 % 1
75 ZENV SOLD -30.42 % -0.92 % 92.47 % 2021-08-25 $17.12 2021-08-26 $17.29 2021-10-25 $11.79 2021-10-25 $12.03 $20.02 $11.52 15.79 % -33.37 % 1

Average Return: -2.08 %

Average High Return: 8.96 %

Average Low Return: -11.20 %

SNP 500 Return: 1.62 %

This Strategy vs SNP 500 Return: -3.70 %

By: StockDomo.com
File created on Mon Dec 20 19:30:44 MST 2021