Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20210831
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CLDX
|
SOLD
|
-20.49 %
|
3.64 %
|
110.55 %
|
2021-08-31
|
$52.65 |
2021-09-01
|
$52.46 |
2021-11-01
|
$44.09 |
2021-11-01
|
$41.71 |
$57.20 |
$41.71 |
9.04 %
|
-20.49 %
|
1
|
2
|
AAT
|
SOLD
|
-4.95 %
|
1.90 %
|
170.25 %
|
2021-08-31
|
$39.82 |
2021-09-01
|
$39.97 |
2021-11-01
|
$38.55 |
2021-11-01
|
$37.99 |
$40.62 |
$36.42 |
1.63 %
|
-8.88 %
|
1
|
3
|
ACH
|
SOLD
|
-14.13 %
|
0.27 %
|
105.79 %
|
2021-08-31
|
$18.27 |
2021-09-01
|
$17.06 |
2021-11-01
|
$15.04 |
2021-11-01
|
$14.65 |
$23.90 |
$14.65 |
40.09 %
|
-14.13 %
|
1
|
4
|
AIZ
|
SOLD
|
-5.15 %
|
0.09 %
|
104.73 %
|
2021-08-31
|
$170.11 |
2021-09-01
|
$170.70 |
2021-11-01
|
$161.45 |
2021-11-01
|
$161.91 |
$172.22 |
$156.29 |
0.89 %
|
-8.44 %
|
1
|
5
|
AMN
|
SOLD
|
-13.06 %
|
3.87 %
|
84.02 %
|
2021-08-31
|
$113.52 |
2021-09-01
|
$113.70 |
2021-11-01
|
$102.52 |
2021-11-01
|
$98.85 |
$123.72 |
$93.34 |
8.81 %
|
-17.91 %
|
1
|
6
|
AMT
|
SOLD
|
-3.41 %
|
0.05 %
|
100.22 %
|
2021-08-31
|
$292.17 |
2021-09-01
|
$292.85 |
2021-11-01
|
$282.10 |
2021-11-01
|
$282.86 |
$303.72 |
$259.32 |
3.71 %
|
-11.45 %
|
1
|
7
|
AMX
|
SOLD
|
-8.70 %
|
-0.62 %
|
63.42 %
|
2021-08-31
|
$19.56 |
2021-09-01
|
$19.55 |
2021-11-01
|
$17.67 |
2021-11-01
|
$17.85 |
$19.79 |
$17.01 |
1.23 %
|
-12.99 %
|
1
|
8
|
ATCO
|
SOLD
|
-6.75 %
|
2.50 %
|
63.33 %
|
2021-08-31
|
$15.01 |
2021-09-01
|
$15.11 |
2021-11-01
|
$14.35 |
2021-11-01
|
$14.09 |
$16.49 |
$13.68 |
9.13 %
|
-9.46 %
|
1
|
9
|
AWR
|
SOLD
|
-3.20 %
|
-1.43 %
|
161.45 %
|
2021-08-31
|
$92.21 |
2021-09-01
|
$92.51 |
2021-11-01
|
$89.54 |
2021-11-01
|
$89.55 |
$94.96 |
$84.93 |
2.65 %
|
-8.19 %
|
1
|
10
|
BAK
|
SOLD
|
-24.16 %
|
-2.07 %
|
91.66 %
|
2021-08-31
|
$25.37 |
2021-09-01
|
$25.33 |
2021-11-01
|
$18.97 |
2021-11-01
|
$19.21 |
$26.93 |
$18.56 |
6.32 %
|
-26.73 %
|
1
|
11
|
BCE
|
SOLD
|
-1.45 %
|
0.82 %
|
112.65 %
|
2021-08-31
|
$52.12 |
2021-09-01
|
$52.39 |
2021-11-01
|
$51.89 |
2021-11-01
|
$51.63 |
$53.00 |
$49.50 |
1.16 %
|
-5.52 %
|
1
|
12
|
BVH
|
SOLD
|
10.87 %
|
1.05 %
|
151.96 %
|
2021-08-31
|
$22.89 |
2021-09-01
|
$23.10 |
2021-11-01
|
$25.88 |
2021-11-01
|
$25.61 |
$27.52 |
$21.78 |
19.13 %
|
-5.71 %
|
1
|
13
|
CDAY
|
SOLD
|
11.02 %
|
1.41 %
|
144.55 %
|
2021-08-31
|
$112.35 |
2021-09-01
|
$112.64 |
2021-11-01
|
$127.02 |
2021-11-01
|
$125.05 |
$130.35 |
$104.89 |
15.72 %
|
-6.88 %
|
1
|
14
|
CMRE
|
SOLD
|
-7.49 %
|
2.91 %
|
90.57 %
|
2021-08-31
|
$14.38 |
2021-09-01
|
$14.55 |
2021-11-01
|
$13.80 |
2021-11-01
|
$13.46 |
$16.72 |
$13.11 |
14.91 %
|
-9.90 %
|
1
|
15
|
CRC
|
SOLD
|
36.45 %
|
-0.26 %
|
52.53 %
|
2021-08-31
|
$34.23 |
2021-09-01
|
$34.07 |
2021-11-01
|
$46.01 |
2021-11-01
|
$46.49 |
$46.65 |
$33.91 |
36.92 %
|
-0.47 %
|
1
|
16
|
CSR
|
SOLD
|
0.71 %
|
-0.59 %
|
166.84 %
|
2021-08-31
|
$101.18 |
2021-09-01
|
$100.93 |
2021-11-01
|
$100.64 |
2021-11-01
|
$101.65 |
$108.19 |
$94.08 |
7.19 %
|
-6.79 %
|
1
|
17
|
CSV
|
SOLD
|
11.57 %
|
-1.30 %
|
150.31 %
|
2021-08-31
|
$46.23 |
2021-09-01
|
$46.17 |
2021-11-01
|
$50.78 |
2021-11-01
|
$51.51 |
$52.44 |
$42.45 |
13.58 %
|
-8.06 %
|
1
|
18
|
DHX
|
SOLD
|
4.84 %
|
0.85 %
|
98.59 %
|
2021-08-31
|
$4.51 |
2021-09-01
|
$4.55 |
2021-11-01
|
$4.74 |
2021-11-01
|
$4.77 |
$5.18 |
$4.07 |
13.85 %
|
-10.55 %
|
1
|
19
|
DRE
|
SOLD
|
7.04 %
|
0.18 %
|
86.95 %
|
2021-08-31
|
$52.51 |
2021-09-01
|
$52.82 |
2021-11-01
|
$56.34 |
2021-11-01
|
$56.54 |
$56.99 |
$47.40 |
7.89 %
|
-10.26 %
|
1
|
20
|
DT
|
SOLD
|
9.06 %
|
-1.51 %
|
83.90 %
|
2021-08-31
|
$68.73 |
2021-09-01
|
$69.00 |
2021-11-01
|
$73.87 |
2021-11-01
|
$75.25 |
$80.13 |
$67.85 |
16.13 %
|
-1.67 %
|
1
|
21
|
EFX
|
SOLD
|
2.33 %
|
0.04 %
|
50.61 %
|
2021-08-31
|
$272.26 |
2021-09-01
|
$272.41 |
2021-11-01
|
$277.55 |
2021-11-01
|
$278.75 |
$279.59 |
$240.11 |
2.64 %
|
-11.86 %
|
1
|
22
|
EGP
|
SOLD
|
9.48 %
|
0.36 %
|
129.02 %
|
2021-08-31
|
$180.26 |
2021-09-01
|
$180.78 |
2021-11-01
|
$198.50 |
2021-11-01
|
$197.92 |
$201.71 |
$165.00 |
11.58 %
|
-8.73 %
|
1
|
23
|
EPRT
|
SOLD
|
-7.81 %
|
1.75 %
|
183.88 %
|
2021-08-31
|
$32.41 |
2021-09-01
|
$32.27 |
2021-11-01
|
$30.31 |
2021-11-01
|
$29.75 |
$32.92 |
$27.70 |
2.01 %
|
-14.16 %
|
1
|
24
|
EXR
|
SOLD
|
5.64 %
|
-0.15 %
|
97.73 %
|
2021-08-31
|
$186.91 |
2021-09-01
|
$187.25 |
2021-11-01
|
$197.08 |
2021-11-01
|
$197.82 |
$198.36 |
$165.97 |
5.93 %
|
-11.36 %
|
1
|
25
|
FC
|
SOLD
|
-2.35 %
|
0.33 %
|
151.01 %
|
2021-08-31
|
$43.47 |
2021-09-01
|
$43.35 |
2021-11-01
|
$42.39 |
2021-11-01
|
$42.33 |
$43.60 |
$39.04 |
0.58 %
|
-9.94 %
|
1
|
26
|
IBN
|
SOLD
|
8.00 %
|
0.61 %
|
77.13 %
|
2021-08-31
|
$19.62 |
2021-09-01
|
$19.75 |
2021-11-01
|
$21.28 |
2021-11-01
|
$21.33 |
$22.14 |
$18.34 |
12.10 %
|
-7.14 %
|
1
|
27
|
IGD
|
SOLD
|
-3.22 %
|
-0.99 %
|
87.82 %
|
2021-08-31
|
$6.22 |
2021-09-01
|
$6.22 |
2021-11-01
|
$5.98 |
2021-11-01
|
$6.02 |
$6.22 |
$5.75 |
0.00%
|
-7.56 %
|
1
|
28
|
IIPR
|
SOLD
|
6.29 %
|
2.04 %
|
85.04 %
|
2021-08-31
|
$245.91 |
2021-09-01
|
$247.98 |
2021-11-01
|
$268.45 |
2021-11-01
|
$263.59 |
$268.44 |
$221.03 |
8.25 %
|
-10.87 %
|
1
|
29
|
IRM
|
SOLD
|
-4.36 %
|
0.64 %
|
107.20 %
|
2021-08-31
|
$47.75 |
2021-09-01
|
$47.76 |
2021-11-01
|
$45.93 |
2021-11-01
|
$45.68 |
$49.58 |
$42.20 |
3.81 %
|
-11.64 %
|
1
|
30
|
LC
|
SOLD
|
52.10 %
|
3.59 %
|
116.45 %
|
2021-08-31
|
$31.06 |
2021-09-01
|
$31.02 |
2021-11-01
|
$47.61 |
2021-11-01
|
$47.18 |
$47.18 |
$26.34 |
52.10 %
|
-15.09 %
|
1
|
31
|
LSPD
|
SOLD
|
-12.03 %
|
3.60 %
|
165.45 %
|
2021-08-31
|
$111.18 |
2021-09-01
|
$112.03 |
2021-11-01
|
$101.21 |
2021-11-01
|
$98.55 |
$130.02 |
$84.29 |
16.06 %
|
-24.76 %
|
1
|
32
|
MGP
|
SOLD
|
-3.92 %
|
0.86 %
|
94.74 %
|
2021-08-31
|
$41.46 |
2021-09-01
|
$41.05 |
2021-11-01
|
$39.72 |
2021-11-01
|
$39.44 |
$43.19 |
$38.22 |
5.21 %
|
-6.89 %
|
1
|
33
|
NXRT
|
SOLD
|
9.67 %
|
-0.28 %
|
116.39 %
|
2021-08-31
|
$64.79 |
2021-09-01
|
$64.84 |
2021-11-01
|
$70.62 |
2021-11-01
|
$71.11 |
$72.00 |
$60.94 |
11.04 %
|
-6.01 %
|
1
|
34
|
RCB
|
SOLD
|
-5.34 %
|
0.04 %
|
33.08 %
|
2021-08-31
|
$27.30 |
2021-09-01
|
$27.32 |
2021-11-01
|
$25.86 |
2021-11-01
|
$25.86 |
$27.91 |
$25.58 |
2.16 %
|
-6.37 %
|
1
|
35
|
RPAI
|
HOLD
|
-0.98 %
|
-3.17 %
|
2792.85 %
|
2021-08-31
|
$13.22 |
2021-09-01
|
$13.28 |
2021-10-21
|
$13.15 |
|
|
$14.07 |
$12.44 |
5.95 %
|
-6.33 %
|
1
|
36
|
SE
|
SOLD
|
1.48 %
|
3.05 %
|
126.20 %
|
2021-08-31
|
$338.32 |
2021-09-01
|
$340.00 |
2021-11-01
|
$354.04 |
2021-11-01
|
$345.02 |
$372.70 |
$308.56 |
9.62 %
|
-9.25 %
|
1
|
37
|
STG
|
SOLD
|
-22.63 %
|
-1.97 %
|
35.35 %
|
2021-08-31
|
$6.69 |
2021-09-01
|
$6.50 |
2021-11-01
|
$4.98 |
2021-11-01
|
$5.03 |
$6.86 |
$4.41 |
5.54 %
|
-32.15 %
|
1
|
38
|
SYK
|
SOLD
|
-4.17 %
|
0.88 %
|
119.59 %
|
2021-08-31
|
$277.10 |
2021-09-01
|
$277.70 |
2021-11-01
|
$268.40 |
2021-11-01
|
$266.13 |
$281.16 |
$256.05 |
1.25 %
|
-7.80 %
|
1
|
39
|
TRI
|
SOLD
|
2.12 %
|
-1.34 %
|
154.84 %
|
2021-08-31
|
$116.86 |
2021-09-01
|
$116.91 |
2021-11-01
|
$118.72 |
2021-11-01
|
$119.39 |
$120.75 |
$108.26 |
3.28 %
|
-7.40 %
|
1
|
40
|
TRU
|
SOLD
|
-5.15 %
|
-0.29 %
|
65.97 %
|
2021-08-31
|
$121.53 |
2021-09-01
|
$121.72 |
2021-11-01
|
$114.95 |
2021-11-01
|
$115.45 |
$125.35 |
$108.47 |
2.98 %
|
-10.89 %
|
1
|
41
|
VGM
|
SOLD
|
-4.96 %
|
0.66 %
|
85.26 %
|
2021-08-31
|
$14.26 |
2021-09-01
|
$14.30 |
2021-11-01
|
$13.64 |
2021-11-01
|
$13.59 |
$14.36 |
$13.30 |
0.42 %
|
-6.99 %
|
1
|
42
|
WIT
|
SOLD
|
-3.32 %
|
0.11 %
|
69.23 %
|
2021-08-31
|
$9.34 |
2021-09-01
|
$9.35 |
2021-11-01
|
$8.97 |
2021-11-01
|
$9.04 |
$9.96 |
$8.70 |
6.52 %
|
-6.95 %
|
1
|
43
|
ADGI
|
SOLD
|
-12.89 %
|
4.82 %
|
56.24 %
|
2021-08-31
|
$33.84 |
2021-09-01
|
$33.90 |
2021-11-01
|
$30.65 |
2021-11-01
|
$29.53 |
$59.50 |
$23.51 |
75.52 %
|
-30.65 %
|
1
|
44
|
AGIL
|
SOLD
|
-34.41 %
|
7.02 %
|
85.16 %
|
2021-08-31
|
$12.60 |
2021-09-01
|
$12.44 |
2021-11-01
|
$8.69 |
2021-11-01
|
$8.16 |
$36.13 |
$7.11 |
190.43 %
|
-42.85 %
|
1
|
45
|
AGNCP
|
SOLD
|
-0.98 %
|
-0.20 %
|
95.27 %
|
2021-08-31
|
$25.57 |
2021-09-01
|
$25.55 |
2021-11-01
|
$25.28 |
2021-11-01
|
$25.30 |
$25.71 |
$24.91 |
0.63 %
|
-2.50 %
|
1
|
46
|
ASO
|
SOLD
|
-2.26 %
|
-0.79 %
|
120.79 %
|
2021-08-31
|
$44.27 |
2021-09-01
|
$44.16 |
2021-11-01
|
$42.44 |
2021-11-01
|
$43.16 |
$47.65 |
$38.70 |
7.90 %
|
-12.36 %
|
1
|
47
|
ATLC
|
SOLD
|
21.00 %
|
6.04 %
|
179.60 %
|
2021-08-31
|
$64.20 |
2021-09-01
|
$64.19 |
2021-11-01
|
$82.17 |
2021-11-01
|
$77.67 |
$77.67 |
$47.00 |
21.00 %
|
-26.78 %
|
1
|
48
|
ATLCP
|
SOLD
|
-0.87 %
|
0.04 %
|
453.13 %
|
2021-08-31
|
$25.28 |
2021-09-01
|
$25.30 |
2021-11-01
|
$25.09 |
2021-11-01
|
$25.08 |
$25.47 |
$24.51 |
0.67 %
|
-3.12 %
|
1
|
49
|
AXNX
|
SOLD
|
-2.15 %
|
-4.89 %
|
119.43 %
|
2021-08-31
|
$74.98 |
2021-09-01
|
$74.74 |
2021-11-01
|
$69.76 |
2021-11-01
|
$73.13 |
$79.81 |
$62.09 |
6.78 %
|
-16.93 %
|
1
|
50
|
BCPC
|
SOLD
|
9.48 %
|
-0.71 %
|
175.49 %
|
2021-08-31
|
$140.42 |
2021-09-01
|
$140.76 |
2021-11-01
|
$152.00 |
2021-11-01
|
$154.11 |
$156.58 |
$135.63 |
11.24 %
|
-3.64 %
|
1
|
51
|
BPYPM
|
SOLD
|
-2.89 %
|
0.48 %
|
11.35 %
|
2021-08-31
|
$25.82 |
2021-09-01
|
$25.63 |
2021-11-01
|
$24.95 |
2021-11-01
|
$24.89 |
$25.87 |
$24.40 |
0.94 %
|
-4.80 %
|
1
|
52
|
BRAG
|
SOLD
|
-34.90 %
|
3.37 %
|
161.86 %
|
2021-08-31
|
$12.27 |
2021-09-01
|
$12.32 |
2021-11-01
|
$8.29 |
2021-11-01
|
$8.02 |
$12.50 |
$7.90 |
1.46 %
|
-35.88 %
|
1
|
53
|
BRP
|
SOLD
|
-2.55 %
|
0.27 %
|
159.56 %
|
2021-08-31
|
$37.65 |
2021-09-01
|
$37.69 |
2021-11-01
|
$36.60 |
2021-11-01
|
$36.73 |
$40.82 |
$30.85 |
8.30 %
|
-18.15 %
|
1
|
54
|
CHTR
|
SOLD
|
-17.55 %
|
-0.52 %
|
157.75 %
|
2021-08-31
|
$816.66 |
2021-09-01
|
$818.71 |
2021-11-01
|
$671.37 |
2021-11-01
|
$675.00 |
$825.62 |
$660.00 |
0.84 %
|
-19.39 %
|
1
|
55
|
CMCSA
|
SOLD
|
-15.62 %
|
1.61 %
|
115.49 %
|
2021-08-31
|
$60.68 |
2021-09-01
|
$61.01 |
2021-11-01
|
$52.26 |
2021-11-01
|
$51.48 |
$61.80 |
$49.80 |
1.29 %
|
-18.37 %
|
1
|
56
|
CNTQ
|
SOLD
|
1.32 %
|
-0.10 %
|
714.72 %
|
2021-08-31
|
$9.93 |
2021-09-01
|
$9.85 |
2021-11-01
|
$9.95 |
2021-11-01
|
$9.98 |
$10.05 |
$9.80 |
2.03 %
|
-0.51 %
|
1
|
57
|
CNTQW
|
SOLD
|
45.65 %
|
2.94 %
|
7.80 %
|
2021-08-31
|
$0.48 |
2021-09-01
|
$0.46 |
2021-11-01
|
$0.70 |
2021-11-01
|
$0.67 |
$0.70 |
$0.42 |
52.17 %
|
-8.70 %
|
1
|
58
|
CULL
|
SOLD
|
5.75 %
|
1.60 %
|
24.69 %
|
2021-08-31
|
$12.10 |
2021-09-01
|
$12.01 |
2021-11-01
|
$12.70 |
2021-11-01
|
$12.70 |
$13.65 |
$12.00 |
13.66 %
|
-0.08 %
|
1
|
59
|
DVAX
|
SOLD
|
-0.10 %
|
2.95 %
|
134.93 %
|
2021-08-31
|
$19.46 |
2021-09-01
|
$20.14 |
2021-11-01
|
$20.56 |
2021-11-01
|
$20.12 |
$20.96 |
$13.30 |
4.07 %
|
-33.96 %
|
1
|
60
|
EYE
|
SOLD
|
2.39 %
|
1.30 %
|
78.39 %
|
2021-08-31
|
$59.98 |
2021-09-01
|
$60.23 |
2021-11-01
|
$62.44 |
2021-11-01
|
$61.67 |
$64.60 |
$54.38 |
7.26 %
|
-9.71 %
|
1
|
61
|
FWONA
|
SOLD
|
14.58 %
|
1.55 %
|
288.50 %
|
2021-08-31
|
$45.69 |
2021-09-01
|
$45.76 |
2021-11-01
|
$52.96 |
2021-11-01
|
$52.43 |
$52.69 |
$44.13 |
15.14 %
|
-3.56 %
|
1
|
62
|
FWONK
|
SOLD
|
10.91 %
|
2.40 %
|
551.79 %
|
2021-08-31
|
$50.54 |
2021-09-01
|
$50.58 |
2021-11-01
|
$57.14 |
2021-11-01
|
$56.10 |
$56.17 |
$48.51 |
11.05 %
|
-4.09 %
|
1
|
63
|
GSM
|
SOLD
|
-22.09 %
|
5.58 %
|
147.46 %
|
2021-08-31
|
$8.31 |
2021-09-01
|
$8.60 |
2021-11-01
|
$7.00 |
2021-11-01
|
$6.70 |
$11.25 |
$6.53 |
30.81 %
|
-24.07 %
|
1
|
64
|
HUMA
|
SOLD
|
-38.59 %
|
18.68 %
|
325.52 %
|
2021-08-31
|
$14.62 |
2021-09-01
|
$15.34 |
2021-11-01
|
$10.80 |
2021-11-01
|
$9.42 |
$17.45 |
$8.61 |
13.75 %
|
-43.87 %
|
1
|
65
|
III
|
SOLD
|
13.42 %
|
-1.60 %
|
143.01 %
|
2021-08-31
|
$7.23 |
2021-09-01
|
$7.23 |
2021-11-01
|
$8.02 |
2021-11-01
|
$8.20 |
$8.37 |
$6.95 |
15.77 %
|
-3.87 %
|
1
|
66
|
INDY
|
SOLD
|
2.03 %
|
1.47 %
|
112.66 %
|
2021-08-31
|
$51.23 |
2021-09-01
|
$51.20 |
2021-11-01
|
$52.44 |
2021-11-01
|
$52.24 |
$53.83 |
$51.12 |
5.14 %
|
-0.16 %
|
1
|
67
|
KZR
|
SOLD
|
6.59 %
|
0.50 %
|
132.04 %
|
2021-08-31
|
$7.62 |
2021-09-01
|
$7.59 |
2021-11-01
|
$8.04 |
2021-11-01
|
$8.09 |
$9.79 |
$7.05 |
28.99 %
|
-7.11 %
|
1
|
68
|
LBRDK
|
SOLD
|
-14.93 %
|
0.41 %
|
129.43 %
|
2021-08-31
|
$191.32 |
2021-09-01
|
$191.46 |
2021-11-01
|
$163.12 |
2021-11-01
|
$162.88 |
$194.05 |
$160.31 |
1.35 %
|
-16.27 %
|
1
|
69
|
LTRX
|
SOLD
|
53.12 %
|
-0.52 %
|
118.94 %
|
2021-08-31
|
$6.42 |
2021-09-01
|
$6.40 |
2021-11-01
|
$9.65 |
2021-11-01
|
$9.80 |
$10.05 |
$5.50 |
57.03 %
|
-14.06 %
|
1
|
70
|
NDAQ
|
SOLD
|
7.35 %
|
0.01 %
|
82.70 %
|
2021-08-31
|
$195.78 |
2021-09-01
|
$196.58 |
2021-11-01
|
$209.90 |
2021-11-01
|
$211.03 |
$211.03 |
$188.51 |
7.35 %
|
-4.11 %
|
1
|
71
|
NUVL
|
SOLD
|
-34.43 %
|
5.61 %
|
142.22 %
|
2021-08-31
|
$36.43 |
2021-09-01
|
$37.00 |
2021-11-01
|
$25.80 |
2021-11-01
|
$24.26 |
$40.82 |
$17.50 |
10.32 %
|
-52.70 %
|
1
|
72
|
PLAB
|
SOLD
|
-13.62 %
|
4.54 %
|
170.92 %
|
2021-08-31
|
$15.07 |
2021-09-01
|
$15.05 |
2021-11-01
|
$13.58 |
2021-11-01
|
$13.00 |
$15.15 |
$12.19 |
0.66 %
|
-19.00 %
|
1
|
73
|
PXLW
|
SOLD
|
-46.34 %
|
5.87 %
|
96.53 %
|
2021-08-31
|
$7.75 |
2021-09-01
|
$7.64 |
2021-11-01
|
$4.33 |
2021-11-01
|
$4.10 |
$7.76 |
$3.93 |
1.57 %
|
-48.56 %
|
1
|
74
|
REG
|
SOLD
|
2.25 %
|
1.29 %
|
89.11 %
|
2021-08-31
|
$68.62 |
2021-09-01
|
$68.86 |
2021-11-01
|
$71.32 |
2021-11-01
|
$70.41 |
$71.61 |
$66.20 |
3.99 %
|
-3.86 %
|
1
|
75
|
RMR
|
SOLD
|
-24.08 %
|
0.98 %
|
130.89 %
|
2021-08-31
|
$46.34 |
2021-09-01
|
$46.17 |
2021-11-01
|
$35.13 |
2021-11-01
|
$35.05 |
$47.12 |
$32.56 |
2.06 %
|
-29.48 %
|
1
|
76
|
SKIN
|
SOLD
|
7.43 %
|
1.53 %
|
90.10 %
|
2021-08-31
|
$25.71 |
2021-09-01
|
$25.97 |
2021-11-01
|
$27.89 |
2021-11-01
|
$27.90 |
$29.19 |
$23.77 |
12.40 %
|
-8.47 %
|
1
|
77
|
SKINW
|
SOLD
|
9.34 %
|
1.45 %
|
142.02 %
|
2021-08-31
|
$14.02 |
2021-09-01
|
$14.13 |
2021-11-01
|
$16.14 |
2021-11-01
|
$15.45 |
$17.62 |
$12.33 |
24.70 %
|
-12.74 %
|
1
|
78
|
SRDX
|
SOLD
|
-8.40 %
|
-2.30 %
|
242.14 %
|
2021-08-31
|
$60.07 |
2021-09-01
|
$60.70 |
2021-11-01
|
$54.38 |
2021-11-01
|
$55.60 |
$62.27 |
$53.03 |
2.59 %
|
-12.64 %
|
1
|
79
|
SYNA
|
SOLD
|
3.80 %
|
7.44 %
|
300.21 %
|
2021-08-31
|
$189.78 |
2021-09-01
|
$189.19 |
2021-11-01
|
$209.05 |
2021-11-01
|
$196.37 |
$196.37 |
$169.00 |
3.80 %
|
-10.67 %
|
1
|
80
|
TA
|
SOLD
|
28.71 %
|
4.71 %
|
139.15 %
|
2021-08-31
|
$41.97 |
2021-09-01
|
$42.00 |
2021-11-01
|
$56.45 |
2021-11-01
|
$54.06 |
$57.85 |
$40.51 |
37.74 %
|
-3.55 %
|
1
|
81
|
TASK
|
SOLD
|
-8.30 %
|
3.26 %
|
54.59 %
|
2021-08-31
|
$62.90 |
2021-09-01
|
$63.15 |
2021-11-01
|
$59.79 |
2021-11-01
|
$57.91 |
$85.49 |
$53.53 |
35.38 %
|
-15.23 %
|
1
|
82
|
UFPT
|
SOLD
|
-12.41 %
|
0.78 %
|
80.06 %
|
2021-08-31
|
$69.99 |
2021-09-01
|
$70.57 |
2021-11-01
|
$62.37 |
2021-11-01
|
$61.81 |
$71.17 |
$60.01 |
0.85 %
|
-14.96 %
|
1
|
83
|
YNDX
|
SOLD
|
8.28 %
|
-0.46 %
|
76.69 %
|
2021-08-31
|
$76.90 |
2021-09-01
|
$76.66 |
2021-11-01
|
$82.46 |
2021-11-01
|
$83.01 |
$83.55 |
$74.94 |
8.99 %
|
-2.24 %
|
1
|
84
|
ZNTL
|
SOLD
|
17.31 %
|
0.61 %
|
156.98 %
|
2021-08-31
|
$68.19 |
2021-09-01
|
$68.59 |
2021-11-01
|
$80.93 |
2021-11-01
|
$80.46 |
$81.40 |
$60.24 |
18.68 %
|
-12.17 %
|
1
|