StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210927
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMPY SOLD -34.35 % 0.32 % 41.40 % 2021-09-27 $4.82 2021-09-28 $4.92 2021-11-29 $3.15 2021-11-29 $3.23 $5.78 $2.60 17.48 % -47.15 % 1
2 AR SOLD -4.58 % 0.98 % 97.73 % 2021-09-27 $19.11 2021-09-28 $19.44 2021-11-29 $18.57 2021-11-29 $18.55 $21.99 $17.46 13.12 % -10.19 % 1
3 ATKR SOLD 9.33 % 2.67 % 99.65 % 2021-09-27 $99.91 2021-09-28 $99.03 2021-11-29 $108.65 2021-11-29 $108.27 $118.49 $83.52 19.65 % -15.66 % 1
4 BDC SOLD 8.24 % -1.04 % 87.13 % 2021-09-27 $60.08 2021-09-28 $59.72 2021-11-29 $62.74 2021-11-29 $64.64 $68.87 $57.57 15.32 % -3.60 % 1
5 BOOT SOLD 28.93 % 2.47 % 93.11 % 2021-09-27 $98.82 2021-09-28 $98.12 2021-11-29 $125.93 2021-11-29 $126.51 $134.50 $87.08 37.08 % -11.25 % 1
6 CLR SOLD -0.54 % 2.24 % 105.55 % 2021-09-27 $47.07 2021-09-28 $47.76 2021-11-29 $46.47 2021-11-29 $47.50 $55.48 $43.12 16.16 % -9.72 % 1
7 CMA SOLD 5.07 % 0.07 % 140.59 % 2021-09-27 $81.92 2021-09-28 $82.62 2021-11-29 $85.32 2021-11-29 $86.81 $91.62 $80.50 10.89 % -2.57 % 1
8 COG HOLD -2.33 % 2.25 % 101.16 % 2021-09-27 $22.06 2021-09-28 $22.78 2021-10-01 $22.25 $23.10 $21.51 1.40 % -5.58 % 1
9 COP SOLD 8.78 % 0.94 % 119.58 % 2021-09-27 $66.71 2021-09-28 $67.55 2021-11-29 $72.15 2021-11-29 $73.48 $77.98 $66.61 15.44 % -1.39 % 1
10 CRK SOLD -16.86 % -1.98 % 131.98 % 2021-09-27 $10.34 2021-09-28 $10.50 2021-11-29 $8.42 2021-11-29 $8.73 $11.34 $8.28 8.00 % -21.14 % 1
11 CRT SOLD -18.21 % 0.57 % 30.49 % 2021-09-27 $15.00 2021-09-28 $15.05 2021-11-29 $12.27 2021-11-29 $12.31 $15.50 $11.05 2.99 % -26.58 % 1
12 DVN SOLD 23.92 % 2.86 % 107.08 % 2021-09-27 $35.00 2021-09-28 $35.53 2021-11-29 $43.92 2021-11-29 $44.03 $45.56 $34.54 28.23 % -2.79 % 1
13 E SOLD 1.12 % 1.48 % 159.37 % 2021-09-27 $26.25 2021-09-28 $26.70 2021-11-29 $26.68 2021-11-29 $27.00 $29.76 $26.05 11.46 % -2.43 % 1
14 EQNR SOLD -0.75 % 1.05 % 102.25 % 2021-09-27 $24.69 2021-09-28 $25.47 2021-11-29 $24.99 2021-11-29 $25.28 $28.30 $24.17 11.11 % -5.10 % 1
15 ERF SOLD 28.01 % 0.72 % 76.00 % 2021-09-27 $7.91 2021-09-28 $8.07 2021-11-29 $9.85 2021-11-29 $10.33 $10.81 $7.65 33.95 % -5.20 % 1
16 FLNG SOLD 37.32 % 5.77 % 279.80 % 2021-09-27 $17.93 2021-09-28 $17.55 2021-11-29 $24.94 2021-11-29 $24.10 $24.10 $17.14 37.32 % -2.34 % 1
17 FTHY SOLD -1.87 % 0.49 % 67.29 % 2021-09-27 $21.06 2021-09-28 $20.89 2021-11-29 $20.58 2021-11-29 $20.50 $21.24 $20.31 1.68 % -2.78 % 1
18 HESM SOLD -13.59 % -0.65 % 218.12 % 2021-09-27 $29.04 2021-09-28 $29.00 2021-11-29 $24.47 2021-11-29 $25.06 $29.17 $23.35 0.59 % -19.48 % 1
19 HLT SOLD 0.17 % 1.37 % 133.47 % 2021-09-27 $138.80 2021-09-28 $138.23 2021-11-29 $138.07 2021-11-29 $138.47 $154.40 $131.75 11.70 % -4.69 % 1
20 HRI SOLD 15.29 % -0.90 % 87.59 % 2021-09-27 $163.10 2021-09-28 $163.20 2021-11-29 $182.37 2021-11-29 $188.15 $203.14 $159.22 24.47 % -2.44 % 1
21 ING SOLD -4.73 % -0.07 % 128.08 % 2021-09-27 $14.58 2021-09-28 $14.60 2021-11-29 $13.75 2021-11-29 $13.91 $15.65 $13.62 7.19 % -6.71 % 1
22 KMX SOLD 2.31 % 0.50 % 97.75 % 2021-09-27 $145.24 2021-09-28 $144.26 2021-11-29 $146.48 2021-11-29 $147.59 $155.98 $121.65 8.12 % -15.67 % 1
23 KRP SOLD -0.41 % -0.14 % 75.13 % 2021-09-27 $14.36 2021-09-28 $14.51 2021-11-29 $13.93 2021-11-29 $14.45 $15.82 $13.35 9.03 % -7.99 % 1
24 LICY SOLD 5.66 % 2.50 % 121.93 % 2021-09-27 $11.68 2021-09-28 $11.83 2021-11-29 $12.73 2021-11-29 $12.50 $14.28 $9.71 20.71 % -17.92 % 1
25 LNC SOLD -3.16 % 0.28 % 106.25 % 2021-09-27 $71.89 2021-09-28 $71.62 2021-11-29 $68.34 2021-11-29 $69.36 $77.57 $65.12 8.31 % -9.08 % 1
26 M SOLD 24.94 % -2.40 % 74.69 % 2021-09-27 $24.32 2021-09-28 $24.86 2021-11-29 $29.75 2021-11-29 $31.06 $37.95 $21.27 52.65 % -14.44 % 1
27 MANU SOLD -21.40 % -0.26 % 113.84 % 2021-09-27 $20.50 2021-09-28 $19.86 2021-11-29 $15.45 2021-11-29 $15.61 $20.26 $15.11 2.01 % -23.92 % 1
28 MCB SOLD 12.66 % 0.01 % 92.82 % 2021-09-27 $86.95 2021-09-28 $86.99 2021-11-29 $97.01 2021-11-29 $98.00 $104.92 $82.93 20.61 % -4.67 % 1
29 MDVA SOLD 0.35 % 0.31 % 353.03 % 2021-09-27 $25.85 2021-09-28 $25.81 2021-11-29 $25.98 2021-11-29 $25.90 $26.01 $25.46 0.77 % -1.36 % 1
30 MGY SOLD 7.36 % 2.82 % 84.31 % 2021-09-27 $17.84 2021-09-28 $18.20 2021-11-29 $19.35 2021-11-29 $19.54 $22.09 $17.17 21.37 % -5.66 % 1
31 MUFG SOLD -13.76 % 0.00% 103.14 % 2021-09-27 $6.28 2021-09-28 $6.25 2021-11-29 $5.38 2021-11-29 $5.39 $6.30 $5.34 0.80 % -14.56 % 1
32 NRT SOLD 1.01 % -0.11 % 309.87 % 2021-09-27 $8.80 2021-09-28 $8.89 2021-11-29 $8.83 2021-11-29 $8.98 $10.76 $7.61 21.03 % -14.40 % 1
33 NTR SOLD 4.01 % 1.11 % 101.78 % 2021-09-27 $66.26 2021-09-28 $66.05 2021-11-29 $68.43 2021-11-29 $68.70 $73.50 $64.34 11.28 % -2.59 % 1
34 OKE SOLD 7.18 % -0.02 % 99.82 % 2021-09-27 $58.90 2021-09-28 $59.45 2021-11-29 $62.46 2021-11-29 $63.72 $66.78 $57.78 12.33 % -2.81 % 1
35 RDS-B SOLD -3.58 % 1.10 % 106.31 % 2021-09-27 $43.83 2021-09-28 $44.71 2021-11-29 $42.46 2021-11-29 $43.11 $50.44 $41.37 12.82 % -7.47 % 1
36 RRC SOLD -6.74 % -2.84 % 121.21 % 2021-09-27 $22.21 2021-09-28 $22.41 2021-11-29 $20.53 2021-11-29 $20.90 $26.48 $20.01 18.16 % -10.71 % 1
37 SBR SOLD 1.74 % -0.68 % 146.07 % 2021-09-27 $42.99 2021-09-28 $43.00 2021-11-29 $42.52 2021-11-29 $43.75 $45.52 $41.65 5.86 % -3.14 % 1
38 SCHW SOLD 3.78 % 1.20 % 113.81 % 2021-09-27 $77.38 2021-09-28 $77.50 2021-11-29 $80.10 2021-11-29 $80.43 $84.49 $72.05 9.02 % -7.03 % 1
39 SD SOLD -9.44 % -0.17 % 52.75 % 2021-09-27 $13.34 2021-09-28 $13.67 2021-11-29 $11.89 2021-11-29 $12.38 $14.99 $11.10 9.66 % -18.80 % 1
40 SMM SOLD -0.61 % 0.77 % 234.86 % 2021-09-27 $6.54 2021-09-28 $6.58 2021-11-29 $6.52 2021-11-29 $6.54 $7.28 $6.29 10.64 % -4.41 % 1
41 SWN SOLD -17.20 % -3.23 % 115.84 % 2021-09-27 $5.88 2021-09-28 $5.93 2021-11-29 $4.80 2021-11-29 $4.91 $5.96 $4.70 0.51 % -20.74 % 1
42 VAL SOLD -7.99 % 0.10 % 84.55 % 2021-09-27 $34.70 2021-09-28 $34.78 2021-11-29 $31.23 2021-11-29 $32.00 $39.14 $29.58 12.54 % -14.95 % 1
43 VATE SOLD -4.53 % -0.51 % 89.13 % 2021-09-27 $4.20 2021-09-28 $4.19 2021-11-29 $3.93 2021-11-29 $4.00 $4.83 $3.70 15.27 % -11.69 % 1
44 WRAC SOLD 0.61 % -0.40 % 56.28 % 2021-09-27 $9.91 2021-09-28 $9.90 2021-11-29 $9.92 2021-11-29 $9.96 $10.04 $9.88 1.41 % -0.20 % 1
45 XEC HOLD -3.96 % -3.11 % 333.63 % 2021-09-27 $88.25 2021-09-28 $90.80 2021-09-30 $87.20 $92.51 $86.68 1.88 % -4.54 % 1
46 AAWW SOLD 14.16 % -1.79 % 92.03 % 2021-09-27 $82.37 2021-09-28 $82.01 2021-11-29 $90.66 2021-11-29 $93.62 $94.52 $76.69 15.25 % -6.49 % 1
47 AHPAU SOLD 0.59 % 0.00% 0.39 % 2021-09-27 $10.14 2021-09-28 $10.14 2021-12-03 $10.20 2021-12-03 $10.20 $10.59 $10.06 4.44 % -0.79 % 1
48 APYX SOLD 0.49 % -7.81 % 138.69 % 2021-09-27 $13.85 2021-09-28 $14.43 2021-11-29 $13.33 2021-11-29 $14.50 $17.50 $13.00 21.28 % -9.91 % 1
49 ARLP SOLD 3.50 % -1.15 % 76.98 % 2021-09-27 $10.22 2021-09-28 $10.29 2021-11-29 $10.29 2021-11-29 $10.65 $12.90 $9.85 25.36 % -4.28 % 1
50 ASLEW SOLD 10.49 % 5.88 % 500.19 % 2021-09-27 $6.27 2021-09-28 $6.29 2021-11-29 $6.84 2021-11-29 $6.95 $12.50 $5.98 98.73 % -4.93 % 1
51 BLNGU SOLD 0.51 % -0.60 % 9.59 % 2021-09-27 $9.95 2021-09-29 $9.90 2021-11-30 $9.94 2021-11-30 $9.95 $10.10 $9.90 2.02 % 0.00% 1
52 BRY SOLD 17.12 % -1.66 % 146.45 % 2021-09-27 $7.28 2021-09-28 $7.30 2021-11-29 $8.30 2021-11-29 $8.55 $10.64 $7.01 45.75 % -3.97 % 1
53 CAR SOLD 157.41 % 5.61 % 97.77 % 2021-09-27 $120.16 2021-09-28 $119.90 2021-11-29 $305.16 2021-11-29 $308.63 $545.11 $114.51 354.64 % -4.50 % 1
54 CNOB SOLD 12.05 % -0.93 % 94.01 % 2021-09-27 $30.10 2021-09-28 $30.13 2021-11-29 $32.85 2021-11-29 $33.76 $35.50 $29.65 17.82 % -1.59 % 1
55 CRDL SOLD -55.05 % -2.31 % 98.06 % 2021-09-27 $4.80 2021-09-28 $4.85 2021-11-29 $2.11 2021-11-29 $2.18 $4.96 $2.00 2.27 % -58.76 % 1
56 CZR SOLD -20.05 % 2.50 % 163.58 % 2021-09-27 $116.35 2021-09-28 $115.32 2021-11-29 $93.48 2021-11-29 $92.20 $119.81 $87.00 3.89 % -24.56 % 1
57 DMLP SOLD -0.37 % -1.25 % 119.79 % 2021-09-27 $18.56 2021-09-28 $18.70 2021-11-29 $18.10 2021-11-29 $18.63 $20.89 $17.61 11.71 % -5.83 % 1
58 ENVX SOLD 67.89 % 2.44 % 53.12 % 2021-09-27 $21.05 2021-09-28 $20.99 2021-11-29 $35.72 2021-11-29 $35.24 $39.48 $18.53 88.09 % -11.72 % 1
59 ENVXW SOLD 128.69 % 2.50 % 120.26 % 2021-09-27 $9.92 2021-09-28 $10.49 2021-11-29 $23.75 2021-11-29 $23.99 $27.65 $8.49 163.58 % -19.07 % 1
60 EZPW SOLD -5.34 % -1.98 % 81.30 % 2021-09-27 $7.97 2021-09-28 $8.05 2021-11-29 $7.42 2021-11-29 $7.62 $8.80 $7.30 9.32 % -9.32 % 1
61 FITB SOLD -1.93 % 1.20 % 150.17 % 2021-09-27 $43.60 2021-09-28 $44.00 2021-11-29 $42.99 2021-11-29 $43.15 $45.92 $41.50 4.36 % -5.68 % 1
62 FORR SOLD 15.64 % -0.47 % 64.60 % 2021-09-27 $50.86 2021-09-28 $50.65 2021-11-29 $57.73 2021-11-29 $58.57 $60.88 $47.41 20.20 % -6.40 % 1
63 GWGH SOLD 2.46 % -1.76 % 173.99 % 2021-09-27 $9.94 2021-09-28 $9.76 2021-11-29 $9.48 2021-11-29 $10.00 $10.90 $9.15 11.68 % -6.25 % 1
64 HBMD SOLD 4.88 % 0.43 % 53.28 % 2021-09-27 $20.55 2021-09-28 $20.50 2021-11-29 $21.20 2021-11-29 $21.50 $22.62 $20.05 10.34 % -2.20 % 1
65 INDY SOLD -4.94 % 0.18 % 331.66 % 2021-09-27 $52.87 2021-09-28 $52.22 2021-11-29 $49.47 2021-11-29 $49.64 $53.83 $49.02 3.08 % -6.13 % 1
66 INVA SOLD -0.29 % -1.18 % 107.05 % 2021-09-27 $17.10 2021-09-28 $17.06 2021-11-29 $16.72 2021-11-29 $17.01 $18.97 $15.79 11.20 % -7.44 % 1
67 KTTAW SOLD 2.38 % 0.00% 126.61 % 2021-09-27 $0.91 2021-09-28 $0.84 2021-11-29 $0.64 2021-11-29 $0.86 $1.59 $0.38 89.29 % -54.76 % 1
68 LILMW SOLD -31.58 % -0.63 % 166.99 % 2021-09-27 $2.26 2021-09-28 $2.47 2021-11-29 $1.59 2021-11-29 $1.69 $2.49 $1.52 0.81 % -38.46 % 1
69 LPLA SOLD 1.85 % 1.76 % 133.78 % 2021-09-27 $161.13 2021-09-28 $160.31 2021-11-29 $162.61 2021-11-29 $163.27 $176.96 $155.53 10.39 % -2.98 % 1
70 PAFOU SOLD 5.78 % 5.06 % 5.51 % 2021-09-27 $10.22 2021-09-28 $10.20 2021-12-01 $10.79 2021-12-01 $10.79 $10.79 $10.06 5.78 % -1.37 % 1
71 PALT SOLD -7.87 % -9.32 % 136.34 % 2021-09-27 $5.40 2021-09-28 $4.45 2021-11-29 $3.60 2021-11-29 $4.10 $15.20 $3.29 241.57 % -26.07 % 1
72 PLYA SOLD -12.81 % 0.14 % 109.44 % 2021-09-27 $8.55 2021-09-28 $8.51 2021-11-29 $7.28 2021-11-29 $7.42 $9.46 $7.05 11.16 % -17.16 % 1
73 PMBC HOLD -1.47 % -1.16 % 208.33 % 2021-09-27 $9.51 2021-09-28 $9.54 2021-10-18 $9.40 $10.20 $9.06 6.92 % -5.03 % 1
74 QAT SOLD 0.05 % -0.20 % 97.21 % 2021-09-27 $20.04 2021-09-28 $20.21 2021-11-29 $20.18 2021-11-29 $20.22 $21.34 $20.07 5.59 % -0.69 % 1
75 QCRH SOLD 5.22 % -0.72 % 88.91 % 2021-09-27 $52.95 2021-09-28 $53.09 2021-11-29 $54.80 2021-11-29 $55.86 $61.19 $50.28 15.26 % -5.29 % 1
76 RELL SOLD 11.50 % 0.63 % 63.13 % 2021-09-27 $10.07 2021-09-28 $10.09 2021-11-29 $11.13 2021-11-29 $11.25 $12.87 $9.30 27.55 % -7.83 % 1
77 RNW SOLD -26.38 % -3.09 % 115.41 % 2021-09-27 $11.18 2021-09-28 $11.22 2021-11-29 $7.84 2021-11-29 $8.26 $12.30 $7.90 9.63 % -29.59 % 1
78 RNWWW SOLD -12.63 % 0.00% 368.91 % 2021-09-27 $2.08 2021-09-28 $1.98 2021-11-29 $1.80 2021-11-29 $1.73 $2.45 $1.43 23.74 % -27.78 % 1
79 SBNY SOLD 19.23 % 0.35 % 224.39 % 2021-09-27 $276.64 2021-09-28 $276.46 2021-11-29 $327.08 2021-11-29 $329.62 $342.03 $270.68 23.72 % -2.09 % 1
80 SIVB SOLD 7.71 % 1.44 % 106.52 % 2021-09-27 $674.41 2021-09-28 $673.00 2021-11-29 $724.50 2021-11-29 $724.86 $763.22 $643.22 13.41 % -4.42 % 1
81 SMBK SOLD 2.06 % -1.29 % 176.62 % 2021-09-27 $26.16 2021-09-28 $26.22 2021-11-29 $26.00 2021-11-29 $26.76 $27.58 $24.21 5.19 % -7.67 % 1
82 SSBI SOLD -13.85 % 0.57 % 58.38 % 2021-09-27 $18.40 2021-09-28 $18.20 2021-11-29 $15.84 2021-11-29 $15.68 $22.00 $15.03 20.88 % -17.42 % 1
83 SWAG SOLD 0.51 % 0.10 % 0.32 % 2021-09-27 $9.87 2021-09-28 $9.85 2021-11-29 $9.90 2021-11-29 $9.90 $9.95 $9.83 1.02 % -0.20 % 1
84 TA SOLD 11.60 % 0.38 % 109.66 % 2021-09-27 $48.16 2021-09-28 $48.38 2021-11-29 $53.24 2021-11-29 $53.99 $64.58 $47.80 33.48 % -1.20 % 1
85 VNOM SOLD 2.28 % 1.86 % 112.73 % 2021-09-27 $21.75 2021-09-28 $21.94 2021-11-29 $21.89 2021-11-29 $22.44 $25.32 $20.75 15.41 % -5.42 % 1
86 WAFD SOLD -2.61 % -0.42 % 130.90 % 2021-09-27 $34.61 2021-09-28 $34.51 2021-11-29 $32.85 2021-11-29 $33.61 $36.84 $32.12 6.75 % -6.93 % 1
87 WINVU SOLD 0.88 % -3.47 % 7585.04 % 2021-09-27 $10.22 2021-09-28 $10.19 2021-11-29 $10.28 2021-11-29 $10.28 $11.19 $10.06 9.81 % -1.28 % 1
88 WIRE SOLD 43.51 % 3.26 % 112.93 % 2021-09-27 $100.97 2021-09-28 $99.89 2021-11-29 $143.31 2021-11-29 $143.35 $151.64 $92.15 51.81 % -7.75 % 1
89 XLRN HOLD -0.41 % -0.52 % 632.51 % 2021-09-27 $178.87 2021-09-28 $179.49 2021-11-19 $178.75 $189.99 $171.75 5.85 % -4.31 % 1

Average Return: 4.50 %

Average High Return: 24.41 %

Average Low Return: -10.37 %

SNP 500 Return: 6.30 %

This Strategy vs SNP 500 Return: -1.80 %

By: StockDomo.com
File created on Fri Jan 21 19:31:09 MST 2022