StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211109
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EVGOW SOLD -52.98 % -3.31 % 129.26 % 2021-11-09 $5.33 2021-11-10 $4.87 2022-01-10 $2.34 2022-01-10 $2.29 $8.33 $2.25 71.05 % -53.80 % 1
2 LNTH SOLD -11.36 % -1.86 % 83.58 % 2021-11-09 $30.14 2021-11-10 $30.02 2022-01-10 $26.39 2022-01-10 $26.61 $31.60 $25.57 5.26 % -14.82 % 1
3 APTS SOLD 25.26 % -1.73 % 85.73 % 2021-11-09 $14.32 2021-11-10 $14.29 2022-01-10 $17.59 2022-01-10 $17.90 $19.27 $12.86 34.85 % -10.01 % 1
4 AQUA SOLD -5.33 % -2.27 % 166.84 % 2021-11-09 $45.15 2021-11-10 $44.62 2022-01-10 $41.39 2022-01-10 $42.24 $49.38 $42.07 10.67 % -5.71 % 1
5 ARIS SOLD -15.02 % 4.32 % 57.54 % 2021-11-09 $14.53 2021-11-10 $14.05 2022-01-10 $12.55 2022-01-10 $11.94 $14.79 $10.06 5.27 % -28.40 % 1
6 ASAN SOLD -56.14 % 0.57 % 147.64 % 2021-11-09 $142.68 2021-11-10 $134.49 2022-01-10 $61.57 2022-01-10 $58.99 $145.79 $57.20 8.40 % -57.47 % 1
7 ASG SOLD -15.20 % -3.51 % 364.33 % 2021-11-09 $9.98 2021-11-10 $10.00 2022-01-10 $8.25 2022-01-10 $8.48 $10.20 $8.30 2.00 % -17.00 % 1
8 ASH SOLD 0.24 % 0.10 % 141.68 % 2021-11-09 $99.34 2021-11-10 $103.00 2022-01-10 $104.00 2022-01-10 $103.25 $110.74 $97.85 7.51 % -5.00 % 1
9 AZO SOLD 7.22 % -0.10 % 122.52 % 2021-11-09 $1866.38 2021-11-10 $1863.21 2022-01-10 $2012.66 2022-01-10 $1997.67 $2110.00 $1806.83 13.25 % -3.03 % 1
10 BHIL SOLD -12.00 % -14.46 % 227.06 % 2021-11-09 $7.53 2021-11-10 $7.50 2022-01-10 $5.68 2022-01-10 $6.60 $7.95 $5.95 6.00 % -20.67 % 1
11 BX SOLD -19.82 % -1.65 % 224.16 % 2021-11-09 $146.39 2021-11-10 $144.27 2022-01-10 $114.72 2022-01-10 $115.68 $149.78 $115.54 3.82 % -19.91 % 1
12 BXSL SOLD -0.72 % -2.95 % 96.44 % 2021-11-09 $30.60 2021-11-10 $30.60 2022-01-10 $29.95 2022-01-10 $30.38 $38.32 $29.57 25.23 % -3.37 % 1
13 CALX SOLD -21.69 % -3.65 % 50.02 % 2021-11-09 $76.25 2021-11-10 $75.20 2022-01-10 $57.56 2022-01-10 $58.89 $80.95 $58.89 7.65 % -21.69 % 1
14 CCO SOLD -9.20 % 1.87 % 126.12 % 2021-11-09 $3.49 2021-11-10 $3.48 2022-01-10 $3.26 2022-01-10 $3.16 $3.70 $2.88 6.32 % -17.24 % 1
15 CLS SOLD -4.10 % -1.80 % 100.30 % 2021-11-09 $11.50 2021-11-10 $11.47 2022-01-10 $10.89 2022-01-10 $11.00 $12.04 $9.83 4.97 % -14.30 % 1
16 COR HOLD 5.88 % -0.22 % 289.66 % 2021-11-09 $160.90 2021-11-10 $160.00 2021-12-27 $169.41 $173.57 $160.00 8.48 % 0.00% 1
17 COTY SOLD -3.19 % -5.58 % 250.12 % 2021-11-09 $10.81 2021-11-10 $10.35 2022-01-10 $9.48 2022-01-10 $10.02 $11.12 $9.27 7.44 % -10.43 % 1
18 CVX SOLD 8.11 % 0.06 % 122.53 % 2021-11-09 $116.00 2021-11-10 $115.76 2022-01-10 $125.11 2022-01-10 $125.15 $125.54 $110.73 8.45 % -4.35 % 1
19 DMYQ HOLD 3.05 % 9.63 % 65.75 % 2021-11-09 $10.49 2021-11-10 $10.49 2021-12-07 $10.81 $12.15 $9.19 15.82 % -12.39 % 1
20 DOCN SOLD -39.73 % -0.08 % 109.47 % 2021-11-09 $116.63 2021-11-10 $114.30 2022-01-10 $70.67 2022-01-10 $68.89 $133.40 $67.00 16.71 % -41.38 % 1
21 DVD HOLD 0.84 % 0.28 % 5.50 % 2021-11-09 $3.60 2021-11-10 $3.58 2021-12-21 $3.61 $3.62 $3.58 1.12 % 0.00% 1
22 ERF SOLD 2.80 % -0.09 % 94.39 % 2021-11-09 $10.70 2021-11-10 $10.72 2022-01-10 $11.09 2022-01-10 $11.02 $11.33 $8.59 5.69 % -19.87 % 1
23 ESTC SOLD -42.04 % 3.50 % 147.26 % 2021-11-09 $183.71 2021-11-10 $182.01 2022-01-10 $112.01 2022-01-10 $105.50 $189.84 $103.03 4.30 % -43.39 % 1
24 FC SOLD 10.65 % 1.16 % 204.86 % 2021-11-09 $45.78 2021-11-10 $46.20 2022-01-10 $51.25 2022-01-10 $51.12 $51.12 $41.17 10.65 % -10.89 % 1
25 GE SOLD -9.58 % -1.95 % 123.51 % 2021-11-09 $111.29 2021-11-10 $112.50 2022-01-10 $99.42 2022-01-10 $101.72 $112.68 $88.17 0.16 % -21.63 % 1
26 GEF SOLD -14.41 % 0.23 % 225.63 % 2021-11-09 $70.52 2021-11-10 $70.53 2022-01-10 $60.33 2022-01-10 $60.37 $72.00 $56.00 2.08 % -20.60 % 1
27 GEF-B SOLD -14.71 % 0.22 % 104.10 % 2021-11-09 $70.32 2021-11-10 $70.35 2022-01-10 $60.23 2022-01-10 $60.00 $71.30 $55.69 1.35 % -20.84 % 1
28 GEL SOLD -8.69 % 0.17 % 184.25 % 2021-11-09 $13.17 2021-11-10 $13.00 2022-01-10 $11.87 2022-01-10 $11.87 $13.37 $9.04 2.85 % -30.46 % 1
29 GIA SOLD -0.91 % 0.10 % 9.93 % 2021-11-09 $9.91 2021-11-10 $9.93 2022-01-10 $9.90 2022-01-10 $9.84 $9.96 $9.84 0.30 % -0.91 % 1
30 HEI SOLD 0.39 % -0.90 % 209.70 % 2021-11-09 $149.80 2021-11-10 $149.21 2022-01-10 $148.29 2022-01-10 $149.79 $151.60 $133.20 1.60 % -10.73 % 1
31 HEI-A SOLD -5.00 % -2.08 % 112.08 % 2021-11-09 $139.01 2021-11-10 $138.67 2022-01-10 $129.31 2022-01-10 $131.73 $139.65 $118.70 0.71 % -14.40 % 1
32 HLIO SOLD -9.79 % -1.19 % 60.56 % 2021-11-09 $108.22 2021-11-10 $107.29 2022-01-10 $96.48 2022-01-10 $96.79 $114.89 $91.59 7.08 % -14.63 % 1
33 HUBS SOLD -41.35 % 3.18 % 146.80 % 2021-11-09 $850.32 2021-11-10 $837.18 2022-01-10 $525.89 2022-01-10 $491.00 $866.00 $491.00 3.44 % -41.35 % 1
34 HUGS SOLD 0.48 % -1.05 % 257.04 % 2021-11-09 $10.44 2021-11-10 $10.45 2022-01-10 $10.35 2022-01-10 $10.50 $10.59 $10.15 1.34 % -2.87 % 1
35 INST SOLD -29.39 % 1.66 % 187.77 % 2021-11-09 $28.20 2021-11-10 $28.72 2022-01-10 $20.83 2022-01-10 $20.28 $28.92 $19.84 0.70 % -30.92 % 1
36 IONQ SOLD -32.76 % -4.59 % 146.86 % 2021-11-09 $22.53 2021-11-10 $20.45 2022-01-10 $13.71 2022-01-10 $13.75 $35.90 $13.75 75.55 % -32.76 % 1
37 IR SOLD -1.05 % -0.52 % 145.21 % 2021-11-09 $59.50 2021-11-10 $59.10 2022-01-10 $58.99 2022-01-10 $58.48 $62.64 $56.90 5.99 % -3.72 % 1
38 LIN SOLD -1.26 % -0.25 % 111.06 % 2021-11-09 $338.62 2021-11-10 $337.67 2022-01-10 $335.43 2022-01-10 $333.42 $352.18 $315.80 4.30 % -6.48 % 1
39 NEWR SOLD -20.47 % 1.70 % 106.63 % 2021-11-09 $125.97 2021-11-10 $125.79 2022-01-10 $103.68 2022-01-10 $100.04 $129.70 $95.16 3.11 % -24.35 % 1
40 NPO SOLD 6.89 % -1.42 % 143.96 % 2021-11-09 $106.91 2021-11-10 $106.67 2022-01-10 $113.30 2022-01-10 $114.02 $117.10 $100.62 9.78 % -5.67 % 1
41 PAC SOLD 0.78 % -0.85 % 128.40 % 2021-11-09 $139.80 2021-11-10 $139.58 2022-01-10 $140.45 2022-01-10 $140.67 $144.25 $112.88 3.35 % -19.13 % 1
42 PACK SOLD -12.65 % 1.43 % 96.19 % 2021-11-09 $40.21 2021-11-10 $39.59 2022-01-10 $35.50 2022-01-10 $34.58 $42.97 $31.84 8.54 % -19.58 % 1
43 PVG SOLD -2.84 % -0.99 % 80.88 % 2021-11-09 $14.45 2021-11-10 $14.46 2022-01-10 $13.96 2022-01-10 $14.05 $14.79 $13.00 2.28 % -10.10 % 1
44 RBLX SOLD -19.51 % 1.36 % 114.52 % 2021-11-09 $109.52 2021-11-10 $103.98 2022-01-10 $85.52 2022-01-10 $83.69 $141.60 $82.58 36.18 % -20.58 % 1
45 S SOLD -41.09 % 3.47 % 159.36 % 2021-11-09 $74.87 2021-11-10 $72.58 2022-01-10 $45.87 2022-01-10 $42.76 $78.53 $41.42 8.20 % -42.93 % 1
46 SCM SOLD -8.74 % -0.37 % 209.48 % 2021-11-09 $14.65 2021-11-10 $14.65 2022-01-10 $13.31 2022-01-10 $13.37 $14.74 $12.10 0.61 % -17.41 % 1
47 SKE SOLD -11.92 % 3.05 % 83.85 % 2021-11-09 $11.46 2021-11-10 $11.58 2022-01-10 $10.47 2022-01-10 $10.20 $12.33 $8.77 6.48 % -24.27 % 1
48 STC SOLD 3.09 % 0.04 % 121.91 % 2021-11-09 $75.82 2021-11-10 $75.64 2022-01-10 $77.82 2022-01-10 $77.98 $81.00 $70.58 7.09 % -6.69 % 1
49 THC SOLD -5.50 % -0.44 % 102.93 % 2021-11-09 $79.53 2021-11-10 $79.13 2022-01-10 $74.55 2022-01-10 $74.78 $82.88 $69.46 4.74 % -12.22 % 1
50 TRC SOLD -14.72 % -0.39 % 110.29 % 2021-11-09 $21.25 2021-11-10 $21.19 2022-01-10 $18.08 2022-01-10 $18.07 $21.69 $17.77 2.36 % -16.14 % 1
51 TREX SOLD -12.26 % -1.01 % 221.49 % 2021-11-09 $132.80 2021-11-10 $131.00 2022-01-10 $115.76 2022-01-10 $114.94 $140.98 $114.94 7.62 % -12.26 % 1
52 VGR SOLD -29.25 % 4.18 % 55.47 % 2021-11-09 $15.75 2021-11-10 $15.66 2022-01-10 $11.47 2022-01-10 $11.08 $17.39 $10.91 11.05 % -30.33 % 1
53 WMS SOLD -5.09 % -0.75 % 211.21 % 2021-11-09 $132.58 2021-11-10 $131.12 2022-01-10 $125.00 2022-01-10 $124.44 $138.02 $121.18 5.26 % -7.58 % 1
54 WPP SOLD 6.59 % -0.43 % 119.80 % 2021-11-09 $74.05 2021-11-10 $74.18 2022-01-10 $78.59 2022-01-10 $79.07 $79.44 $68.92 7.09 % -7.09 % 1
55 ZUO SOLD -29.61 % -0.36 % 136.07 % 2021-11-09 $23.06 2021-11-10 $22.93 2022-01-10 $16.47 2022-01-10 $16.14 $23.24 $15.99 1.35 % -30.27 % 1
56 AMAT SOLD -3.61 % -0.81 % 170.66 % 2021-11-09 $156.29 2021-11-10 $153.25 2022-01-10 $149.59 2022-01-10 $147.72 $163.02 $141.02 6.38 % -7.98 % 1
57 AMSWA SOLD -25.48 % 1.21 % 108.56 % 2021-11-09 $32.74 2021-11-10 $32.77 2022-01-10 $25.02 2022-01-10 $24.42 $33.27 $22.30 1.53 % -31.95 % 1
58 APP SOLD -18.40 % 3.10 % 104.24 % 2021-11-09 $103.57 2021-11-10 $98.49 2022-01-10 $82.94 2022-01-10 $80.37 $116.09 $79.64 17.87 % -19.14 % 1
59 ARBK SOLD -47.04 % -0.36 % 90.74 % 2021-11-09 $20.56 2021-11-10 $20.45 2022-01-10 $11.17 2022-01-10 $10.83 $21.00 $10.80 2.69 % -47.19 % 1
60 BITF SOLD -55.52 % 0.47 % 108.93 % 2021-11-09 $8.87 2021-11-10 $9.06 2022-01-10 $4.31 2022-01-10 $4.03 $9.36 $4.03 3.31 % -55.52 % 1
61 BKCH SOLD -51.36 % -1.78 % 84.55 % 2021-11-09 $39.14 2021-11-10 $39.29 2022-01-10 $19.34 2022-01-10 $19.11 $39.29 $19.07 0.00% -51.46 % 1
62 BTF SOLD -42.68 % -0.43 % 183.83 % 2021-11-09 $26.67 2021-11-10 $27.04 2022-01-10 $16.25 2022-01-10 $15.50 $27.27 $15.50 0.85 % -42.68 % 1
63 CDNS SOLD -10.40 % -0.08 % 157.10 % 2021-11-09 $182.37 2021-11-10 $181.71 2022-01-10 $165.88 2022-01-10 $162.82 $192.70 $162.82 6.05 % -10.40 % 1
64 CIBR SOLD -13.18 % 0.83 % 250.94 % 2021-11-09 $56.02 2021-11-10 $56.15 2022-01-10 $49.69 2022-01-10 $48.75 $56.58 $48.75 0.77 % -13.18 % 1
65 CLMT SOLD 9.41 % -0.92 % 73.05 % 2021-11-09 $13.56 2021-11-10 $13.71 2022-01-10 $15.05 2022-01-10 $15.00 $17.42 $11.91 27.06 % -13.13 % 1
66 CVCO SOLD -4.67 % 0.35 % 211.48 % 2021-11-09 $294.69 2021-11-10 $294.85 2022-01-10 $284.07 2022-01-10 $281.07 $327.24 $281.07 10.99 % -4.67 % 1
67 DDOG SOLD -27.95 % 1.77 % 140.98 % 2021-11-09 $196.56 2021-11-10 $194.00 2022-01-10 $146.33 2022-01-10 $139.78 $199.68 $139.78 2.93 % -27.95 % 1
68 EYPT SOLD -12.19 % -10.56 % 122.14 % 2021-11-09 $15.83 2021-11-10 $15.91 2022-01-10 $12.62 2022-01-10 $13.97 $21.50 $11.80 35.14 % -25.83 % 1
69 FNVTU SOLD 0.50 % 0.39 % 10.20 % 2021-11-09 $10.12 2021-11-10 $10.08 2022-01-10 $10.19 2022-01-10 $10.13 $11.15 $10.00 10.62 % -0.79 % 1
70 FRLAU SOLD 0.70 % 0.00% 1.15 % 2021-11-09 $10.06 2021-11-10 $10.05 2022-01-11 $10.12 2022-01-11 $10.12 $10.14 $10.04 0.90 % -0.10 % 1
71 GFED SOLD 7.01 % 0.45 % 108.25 % 2021-11-09 $32.03 2021-11-10 $31.54 2022-01-10 $33.65 2022-01-10 $33.75 $33.84 $30.48 7.29 % -3.36 % 1
72 HAIN SOLD -12.42 % -3.13 % 196.40 % 2021-11-09 $47.95 2021-11-10 $48.24 2022-01-10 $41.14 2022-01-10 $42.25 $48.88 $38.09 1.33 % -21.04 % 1
73 HDSN SOLD -5.16 % -0.73 % 63.28 % 2021-11-09 $4.22 2021-11-10 $4.26 2022-01-10 $4.06 2022-01-10 $4.04 $4.89 $3.62 14.79 % -15.02 % 1
74 ITIC SOLD -9.88 % -0.01 % 31.01 % 2021-11-09 $233.00 2021-11-10 $234.00 2022-01-10 $209.80 2022-01-10 $210.88 $248.00 $187.12 5.98 % -20.03 % 1
75 LEGH SOLD 3.33 % -1.28 % 83.33 % 2021-11-09 $24.05 2021-11-10 $24.02 2022-01-10 $24.69 2022-01-10 $24.82 $28.84 $23.36 20.07 % -2.75 % 1
76 LTBR SOLD -49.30 % -1.24 % 135.35 % 2021-11-09 $14.19 2021-11-10 $14.30 2022-01-10 $7.17 2022-01-10 $7.25 $14.37 $6.05 0.49 % -57.69 % 1
77 MCBS SOLD 10.12 % -2.05 % 124.82 % 2021-11-09 $26.32 2021-11-10 $26.38 2022-01-10 $28.65 2022-01-10 $29.05 $29.82 $24.58 13.04 % -6.82 % 1
78 MNDT SOLD -13.74 % -0.67 % 97.79 % 2021-11-09 $19.01 2021-11-10 $18.85 2022-01-10 $16.31 2022-01-10 $16.26 $19.23 $15.72 2.02 % -16.60 % 1
79 MNDY SOLD -40.70 % 1.66 % 191.13 % 2021-11-09 $444.70 2021-11-10 $380.01 2022-01-10 $241.33 2022-01-10 $225.34 $419.57 $221.60 10.41 % -41.69 % 1
80 NVTSW SOLD -10.34 % 0.25 % 53.46 % 2021-11-09 $4.53 2021-11-10 $4.35 2022-01-10 $3.96 2022-01-10 $3.90 $7.53 $3.74 73.10 % -14.02 % 1
81 NVVEW SOLD -59.71 % -4.93 % 87.94 % 2021-11-09 $3.20 2021-11-10 $3.50 2022-01-10 $1.35 2022-01-10 $1.41 $3.50 $1.41 0.00% -59.71 % 1
82 PETV SOLD -36.42 % -2.67 % 150.43 % 2021-11-09 $5.01 2021-11-10 $4.64 2022-01-10 $2.92 2022-01-10 $2.95 $4.94 $2.77 6.47 % -40.30 % 1
83 PSET SOLD -0.80 % -0.24 % 45.86 % 2021-11-09 $57.79 2021-11-10 $57.73 2022-01-10 $57.46 2022-01-10 $57.27 $60.65 $56.38 5.06 % -2.34 % 1
84 QQJG SOLD -10.41 % -0.04 % 39.47 % 2021-11-09 $25.82 2021-11-10 $25.74 2022-01-10 $23.56 2022-01-10 $23.06 $26.11 $23.06 1.44 % -10.41 % 1
85 ROCGW SOLD 0.61 % 0.00% 36.47 % 2021-11-09 $0.81 2021-11-10 $0.82 2022-01-10 $0.85 2022-01-10 $0.82 $0.95 $0.61 15.85 % -25.61 % 1
86 SKYU SOLD -35.58 % 0.37 % 46.76 % 2021-11-09 $57.52 2021-11-10 $56.50 2022-01-10 $38.29 2022-01-10 $36.40 $57.37 $36.40 1.54 % -35.58 % 1
87 SKYY SOLD -19.46 % 0.97 % 131.58 % 2021-11-09 $119.43 2021-11-10 $119.28 2022-01-10 $98.45 2022-01-10 $96.07 $119.85 $95.91 0.48 % -19.59 % 1
88 SNPS SOLD -6.99 % -0.22 % 134.14 % 2021-11-09 $348.26 2021-11-10 $347.03 2022-01-10 $329.63 2022-01-10 $322.77 $377.60 $322.77 8.81 % -6.99 % 1
89 STEP SOLD -24.03 % -0.29 % 112.31 % 2021-11-09 $49.94 2021-11-10 $49.60 2022-01-10 $38.12 2022-01-10 $37.68 $55.19 $37.67 11.27 % -24.05 % 1
90 SYNL SOLD 29.10 % -0.43 % 85.79 % 2021-11-09 $12.70 2021-11-10 $12.75 2022-01-10 $16.29 2022-01-10 $16.46 $17.21 $12.50 34.98 % -1.96 % 1
91 TH SOLD -16.48 % -3.37 % 65.48 % 2021-11-09 $4.76 2021-11-10 $4.55 2022-01-10 $3.44 2022-01-10 $3.80 $5.49 $3.08 20.66 % -32.31 % 1
92 TUSA SOLD -5.20 % -1.13 % 16.75 % 2021-11-09 $51.56 2021-11-10 $51.53 2022-01-10 $49.00 2022-01-10 $48.85 $51.86 $47.79 0.64 % -7.26 % 1
93 USOI SOLD -6.67 % 0.00% 163.22 % 2021-11-09 $5.67 2021-11-10 $5.70 2022-01-10 $5.31 2022-01-10 $5.32 $5.70 $4.52 0.00% -20.70 % 1
94 VALU SOLD 12.04 % 1.42 % 359.96 % 2021-11-09 $43.91 2021-11-10 $43.45 2022-01-10 $49.25 2022-01-10 $48.68 $51.00 $39.02 17.38 % -10.20 % 1
95 VBNK SOLD -8.24 % -1.16 % 26.54 % 2021-11-09 $13.08 2021-11-10 $13.11 2022-01-10 $11.94 2022-01-10 $12.03 $13.32 $11.03 1.60 % -15.87 % 1
96 WCBR SOLD -24.51 % 0.64 % 148.27 % 2021-11-09 $30.40 2021-11-10 $30.52 2022-01-10 $23.49 2022-01-10 $23.04 $30.58 $23.04 0.20 % -24.51 % 1
97 ZS SOLD -26.92 % 5.40 % 223.68 % 2021-11-09 $352.61 2021-11-10 $348.27 2022-01-10 $275.65 2022-01-10 $254.50 $376.11 $252.35 7.99 % -27.54 % 1

Average Return: -13.11 %

Average High Return: 9.62 %

Average Low Return: -19.69 %

SNP 500 Return: 0.00 %

This Strategy vs SNP 500 Return: -13.11 %

By: StockDomo.com
File created on Fri Mar 4 19:31:16 MST 2022