StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210326
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACM SOLD 1.99 % -0.70 % 127.04 % 2021-03-26 $64.44 2021-03-29 $64.40 2021-05-28 $65.01 2021-05-28 $65.68 $70.04 $63.14 8.76 % -1.96 % 4
2 ACN SOLD 1.56 % 0.75 % 90.40 % 2021-03-26 $280.77 2021-03-29 $278.22 2021-05-28 $282.16 2021-05-28 $282.55 $294.50 $276.06 5.85 % -0.78 % 4
3 AOS SOLD 3.07 % -0.04 % 83.83 % 2021-03-26 $69.49 2021-03-29 $69.35 2021-05-28 $71.07 2021-05-28 $71.48 $73.05 $66.08 5.34 % -4.72 % 4
4 AVA SOLD -6.63 % 0.98 % 91.73 % 2021-03-26 $48.27 2021-03-29 $48.14 2021-05-28 $45.33 2021-05-28 $44.95 $49.14 $44.82 2.08 % -6.90 % 4
5 AZO SOLD -0.62 % -0.33 % 76.57 % 2021-03-26 $1413.73 2021-03-29 $1416.84 2021-05-28 $1406.60 2021-05-28 $1408.00 $1542.30 $1388.85 8.85 % -1.98 % 4
6 CMC SOLD 0.41 % -0.29 % 93.24 % 2021-03-26 $31.74 2021-03-29 $31.50 2021-05-28 $31.47 2021-05-28 $31.63 $33.50 $27.69 6.35 % -12.10 % 4
7 DDF SOLD 11.96 % 1.24 % 114.73 % 2021-03-26 $10.22 2021-03-29 $10.20 2021-05-28 $11.47 2021-05-28 $11.42 $11.73 $10.20 15.00 % 0.00% 4
8 DHI SOLD 7.02 % -0.30 % 46.75 % 2021-03-26 $89.85 2021-03-29 $89.86 2021-05-28 $95.29 2021-05-28 $96.17 $106.89 $86.91 18.95 % -3.28 % 4
9 DRI SOLD -4.05 % 0.97 % 78.86 % 2021-03-26 $148.98 2021-03-29 $148.09 2021-05-28 $143.23 2021-05-28 $142.09 $149.73 $131.28 1.11 % -11.35 % 4
10 EQT SOLD 7.21 % 0.58 % 90.69 % 2021-03-26 $19.71 2021-03-29 $19.55 2021-05-28 $20.88 2021-05-28 $20.96 $23.16 $16.55 18.47 % -15.35 % 4
11 FBHS SOLD 12.45 % -1.72 % 131.68 % 2021-03-26 $93.99 2021-03-29 $94.00 2021-05-28 $103.16 2021-05-28 $105.70 $114.00 $93.51 21.28 % -0.52 % 4
12 FUL SOLD 7.01 % 1.96 % 219.04 % 2021-03-26 $63.76 2021-03-29 $63.46 2021-05-28 $69.12 2021-05-28 $67.91 $70.58 $61.60 11.22 % -2.93 % 4
13 GFL SOLD -5.19 % -0.76 % 94.85 % 2021-03-26 $34.70 2021-03-29 $34.70 2021-05-28 $32.54 2021-05-28 $32.90 $36.70 $29.94 5.76 % -13.72 % 4
14 GLW SOLD 0.74 % 0.72 % 97.93 % 2021-03-26 $43.41 2021-03-29 $43.32 2021-05-28 $43.63 2021-05-28 $43.64 $46.82 $41.95 8.08 % -3.16 % 4
15 HD SOLD 5.63 % 0.04 % 77.08 % 2021-03-26 $303.81 2021-03-29 $303.30 2021-05-28 $318.91 2021-05-28 $320.37 $345.69 $299.93 13.98 % -1.11 % 4
16 IRR SOLD 7.88 % -0.28 % 33.25 % 2021-03-26 $3.31 2021-03-29 $3.30 2021-05-28 $3.56 2021-05-28 $3.56 $3.64 $3.20 10.30 % -3.03 % 4
17 ITT SOLD 4.33 % 0.52 % 54.15 % 2021-03-26 $90.70 2021-03-29 $90.08 2021-05-28 $93.90 2021-05-28 $93.98 $101.32 $89.29 12.48 % -0.88 % 4
18 KB SOLD 8.05 % 2.22 % 76.58 % 2021-03-26 $47.39 2021-03-29 $47.33 2021-05-28 $51.49 2021-05-28 $51.14 $53.67 $46.18 13.40 % -2.43 % 4
19 KBR SOLD 9.75 % -0.12 % 59.08 % 2021-03-26 $37.09 2021-03-29 $37.35 2021-05-28 $40.74 2021-05-28 $40.99 $42.71 $36.95 14.35 % -1.07 % 4
20 KNX SOLD 0.67 % -0.48 % 85.44 % 2021-03-26 $47.77 2021-03-29 $47.56 2021-05-28 $47.73 2021-05-28 $47.88 $50.96 $45.77 7.15 % -3.76 % 4
21 KT SOLD 21.04 % 2.23 % 136.61 % 2021-03-26 $12.43 2021-03-29 $12.31 2021-05-28 $15.11 2021-05-28 $14.90 $14.92 $12.10 21.20 % -1.71 % 4
22 LIN SOLD 8.02 % -0.06 % 100.42 % 2021-03-26 $281.40 2021-03-29 $280.13 2021-05-28 $300.60 2021-05-28 $302.59 $303.87 $277.17 8.47 % -1.06 % 4
23 LOW SOLD 2.60 % 0.55 % 77.62 % 2021-03-26 $191.61 2021-03-29 $192.00 2021-05-28 $194.83 2021-05-28 $197.00 $215.22 $186.38 12.09 % -2.93 % 4
24 MO SOLD -5.17 % 0.04 % 120.46 % 2021-03-26 $52.50 2021-03-29 $51.99 2021-05-28 $49.22 2021-05-28 $49.30 $52.58 $45.16 1.13 % -13.14 % 4
25 MSB SOLD 25.57 % -0.03 % 61.94 % 2021-03-26 $30.18 2021-03-29 $30.00 2021-05-28 $37.22 2021-05-28 $37.67 $39.61 $27.79 32.03 % -7.37 % 4
26 MT SOLD 15.10 % 0.59 % 78.17 % 2021-03-26 $28.87 2021-03-29 $28.21 2021-05-28 $32.59 2021-05-28 $32.47 $33.96 $27.85 20.38 % -1.28 % 4
27 MUSA SOLD -11.74 % 0.73 % 64.85 % 2021-03-26 $152.51 2021-03-29 $152.51 2021-05-28 $134.81 2021-05-28 $134.60 $159.00 $132.79 4.26 % -12.93 % 4
28 NUE SOLD 26.01 % 1.47 % 81.31 % 2021-03-26 $79.30 2021-03-29 $80.00 2021-05-28 $102.54 2021-05-28 $100.81 $107.90 $75.60 34.88 % -5.50 % 4
29 PHM SOLD 10.30 % -0.16 % 102.79 % 2021-03-26 $52.62 2021-03-29 $53.12 2021-05-28 $57.79 2021-05-28 $58.59 $63.90 $51.06 20.29 % -3.88 % 4
30 PPG SOLD 16.67 % -0.59 % 79.20 % 2021-03-26 $154.82 2021-03-29 $154.98 2021-05-28 $179.72 2021-05-28 $180.81 $181.35 $146.73 17.02 % -5.32 % 4
31 RH SOLD 11.38 % -0.46 % 48.64 % 2021-03-26 $578.18 2021-03-29 $578.18 2021-05-28 $641.05 2021-05-28 $644.00 $733.05 $557.18 26.79 % -3.63 % 4
32 ROK SOLD -3.40 % 0.24 % 87.91 % 2021-03-26 $273.55 2021-03-29 $273.00 2021-05-28 $263.72 2021-05-28 $263.73 $275.43 $253.37 0.89 % -7.19 % 4
33 SHW SOLD -62.24 % -0.78 % 118.59 % 2021-03-26 $759.02 2021-03-29 $759.00 2021-05-28 $283.53 2021-05-28 $286.61 $768.00 $244.67 1.19 % -67.76 % 4
34 TGT SOLD 13.95 % -0.20 % 49.39 % 2021-03-26 $200.95 2021-03-29 $200.09 2021-05-28 $226.92 2021-05-28 $228.00 $228.84 $196.36 14.37 % -1.86 % 4
35 UNP SOLD 1.11 % 0.37 % 56.90 % 2021-03-26 $222.92 2021-03-29 $222.80 2021-05-28 $224.73 2021-05-28 $225.28 $231.26 $216.06 3.80 % -3.03 % 4
36 USDP SOLD 8.39 % -2.89 % 32.60 % 2021-03-26 $6.46 2021-03-29 $6.44 2021-05-28 $6.71 2021-05-28 $6.98 $7.11 $5.42 10.40 % -15.84 % 4
37 AMAT SOLD 9.55 % 0.22 % 61.16 % 2021-03-26 $128.64 2021-03-29 $127.04 2021-05-28 $138.13 2021-05-28 $139.17 $146.00 $114.39 14.92 % -9.96 % 4
38 ASML SOLD 8.83 % 1.56 % 68.24 % 2021-03-26 $625.67 2021-03-29 $614.76 2021-05-28 $675.47 2021-05-28 $669.03 $679.44 $595.52 10.52 % -3.13 % 4
39 CDC SOLD 6.68 % 0.30 % 97.70 % 2021-03-26 $62.64 2021-03-29 $62.16 2021-05-28 $66.10 2021-05-28 $66.31 $67.53 $62.00 8.64 % -0.26 % 4
40 CDW SOLD -0.26 % -1.05 % 119.63 % 2021-03-26 $167.90 2021-03-29 $167.74 2021-05-28 $165.42 2021-05-28 $167.31 $184.58 $161.34 10.04 % -3.82 % 4
41 CFO SOLD 6.35 % 0.24 % 40.97 % 2021-03-26 $67.30 2021-03-29 $66.97 2021-05-28 $71.18 2021-05-28 $71.22 $72.29 $66.89 7.94 % -0.12 % 4
42 CNXC SOLD 5.09 % -0.66 % 66.64 % 2021-03-26 $146.84 2021-03-29 $146.75 2021-05-28 $152.72 2021-05-28 $154.22 $163.28 $137.35 11.26 % -6.41 % 4
43 CSCO SOLD 1.49 % -0.04 % 55.08 % 2021-03-26 $52.57 2021-03-29 $52.40 2021-05-28 $52.90 2021-05-28 $53.18 $54.14 $50.10 3.32 % -4.39 % 4
44 DGRW SOLD 3.80 % 0.24 % 149.23 % 2021-03-26 $57.46 2021-03-29 $57.32 2021-05-28 $59.46 2021-05-28 $59.50 $60.54 $57.04 5.62 % -0.49 % 4
45 DSKE SOLD -14.55 % -0.14 % 97.54 % 2021-03-26 $8.46 2021-03-29 $8.59 2021-05-28 $7.24 2021-05-28 $7.34 $9.00 $5.61 4.77 % -34.69 % 4
46 ENSG SOLD -15.00 % 1.22 % 75.05 % 2021-03-26 $96.13 2021-03-29 $96.74 2021-05-28 $83.20 2021-05-28 $82.23 $98.66 $76.95 1.98 % -20.46 % 4
47 EXLS SOLD 8.98 % -0.10 % 59.84 % 2021-03-26 $94.93 2021-03-29 $94.14 2021-05-28 $101.98 2021-05-28 $102.59 $102.99 $89.83 9.40 % -4.58 % 4
48 FBIOP SOLD 6.17 % -0.23 % 65.87 % 2021-03-26 $24.30 2021-03-29 $24.30 2021-05-28 $25.80 2021-05-28 $25.80 $26.44 $22.63 8.81 % -6.87 % 4
49 FTGC SOLD 10.99 % 0.64 % 65.54 % 2021-03-26 $22.79 2021-03-29 $21.02 2021-05-28 $23.47 2021-05-28 $23.33 $23.65 $20.64 12.51 % -1.81 % 4
50 GAINN SOLD -1.08 % -0.47 % 285.71 % 2021-03-26 $26.10 2021-03-29 $26.02 2021-05-28 $25.60 2021-05-28 $25.74 $26.19 $25.41 0.65 % -2.34 % 4
51 GWPH HOLD 0.67 % -0.15 % 294.18 % 2021-03-26 $217.80 2021-03-29 $217.50 2021-05-04 $218.96 $219.57 $216.15 0.95 % -0.62 % 4
52 IMOS SOLD 3.08 % 0.44 % 134.66 % 2021-03-26 $31.18 2021-03-29 $31.20 2021-05-28 $32.24 2021-05-28 $32.16 $36.31 $28.19 16.38 % -9.65 % 4
53 JMPNZ SOLD 1.77 % 0.28 % 92.86 % 2021-03-26 $24.89 2021-03-29 $24.88 2021-05-28 $25.33 2021-05-28 $25.32 $25.68 $24.69 3.22 % -0.76 % 4
54 KHC SOLD 8.58 % 0.37 % 78.60 % 2021-03-26 $40.03 2021-03-29 $39.97 2021-05-28 $43.59 2021-05-28 $43.40 $44.95 $39.37 12.46 % -1.50 % 4
55 LOPE SOLD -19.62 % -0.56 % 70.33 % 2021-03-26 $114.42 2021-03-29 $113.38 2021-05-28 $90.94 2021-05-28 $91.13 $115.96 $88.33 2.28 % -22.09 % 4
56 MYFW SOLD -3.63 % -0.68 % 51.22 % 2021-03-26 $28.90 2021-03-29 $29.17 2021-05-28 $27.75 2021-05-28 $28.11 $31.72 $24.04 8.74 % -17.59 % 4
57 ORLY SOLD 4.31 % 1.14 % 123.61 % 2021-03-26 $506.74 2021-03-29 $507.79 2021-05-28 $535.12 2021-05-28 $529.68 $568.63 $504.05 11.98 % -0.74 % 4
58 PFM SOLD 5.39 % 0.14 % 50.87 % 2021-03-26 $34.78 2021-03-29 $34.69 2021-05-28 $36.48 2021-05-28 $36.56 $37.20 $34.54 7.24 % -0.43 % 4
59 SLM SOLD 13.01 % 0.40 % 69.55 % 2021-03-26 $17.89 2021-03-29 $17.83 2021-05-28 $20.25 2021-05-28 $20.15 $20.82 $17.52 16.77 % -1.74 % 4
60 SYKE SOLD -8.82 % -0.14 % 95.65 % 2021-03-26 $46.16 2021-03-29 $46.05 2021-05-28 $41.92 2021-05-28 $41.99 $46.68 $40.28 1.37 % -12.53 % 4
61 TTEC SOLD 6.61 % -0.40 % 100.38 % 2021-03-26 $102.30 2021-03-29 $102.75 2021-05-28 $108.41 2021-05-28 $109.54 $111.49 $95.15 8.51 % -7.40 % 4
62 TXN SOLD 2.81 % 0.36 % 67.95 % 2021-03-26 $188.20 2021-03-29 $184.85 2021-05-28 $189.82 2021-05-28 $190.05 $197.58 $175.00 6.89 % -5.33 % 4

Average Return: 3.26 %

Average High Return: 10.40 %

Average Low Return: -6.86 %

SNP 500 Return: 5.92 %

This Strategy vs SNP 500 Return: -2.66 %

By: StockDomo.com
File created on Wed Jul 21 19:33:16 MDT 2021