Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220114
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BP
|
SOLD
|
-9.23 %
|
3.69 %
|
64.27 %
|
2022-01-14
|
$32.04 |
2022-01-18
|
$32.40 |
2022-03-21
|
$29.80 |
2022-03-21
|
$29.41 |
$34.16 |
$27.31 |
5.43 %
|
-15.71 %
|
1
|
2
|
BRK-B
|
SOLD
|
7.07 %
|
2.12 %
|
99.20 %
|
2022-01-14
|
$324.13 |
2022-01-18
|
$322.22 |
2022-03-21
|
$349.66 |
2022-03-21
|
$344.99 |
$346.87 |
$294.81 |
7.65 %
|
-8.51 %
|
1
|
3
|
BTI
|
SOLD
|
-2.51 %
|
-0.02 %
|
70.71 %
|
2022-01-14
|
$42.45 |
2022-01-18
|
$43.11 |
2022-03-21
|
$41.85 |
2022-03-21
|
$42.03 |
$47.23 |
$39.20 |
9.56 %
|
-9.07 %
|
1
|
4
|
CBZ
|
SOLD
|
0.34 %
|
-1.95 %
|
73.35 %
|
2022-01-14
|
$40.84 |
2022-01-18
|
$40.86 |
2022-03-21
|
$40.24 |
2022-03-21
|
$41.00 |
$41.15 |
$35.46 |
0.71 %
|
-13.22 %
|
1
|
5
|
CFG
|
SOLD
|
-12.22 %
|
-0.35 %
|
71.53 %
|
2022-01-14
|
$56.35 |
2022-01-18
|
$56.38 |
2022-03-21
|
$49.08 |
2022-03-21
|
$49.49 |
$57.00 |
$45.10 |
1.10 %
|
-20.01 %
|
1
|
6
|
CMA
|
SOLD
|
-4.99 %
|
-0.62 %
|
63.23 %
|
2022-01-14
|
$101.24 |
2022-01-18
|
$101.00 |
2022-03-21
|
$94.36 |
2022-03-21
|
$95.96 |
$102.09 |
$83.44 |
1.08 %
|
-17.39 %
|
1
|
7
|
CNQ
|
SOLD
|
16.49 %
|
3.00 %
|
67.33 %
|
2022-01-14
|
$51.94 |
2022-01-18
|
$53.11 |
2022-03-21
|
$62.57 |
2022-03-21
|
$61.87 |
$61.87 |
$47.77 |
16.49 %
|
-10.05 %
|
1
|
8
|
CVE
|
SOLD
|
3.71 %
|
4.63 %
|
72.02 %
|
2022-01-14
|
$14.85 |
2022-01-18
|
$15.11 |
2022-03-21
|
$16.04 |
2022-03-21
|
$15.67 |
$16.84 |
$13.01 |
11.45 %
|
-13.90 %
|
1
|
9
|
CVX
|
SOLD
|
25.70 %
|
1.80 %
|
42.01 %
|
2022-01-14
|
$128.96 |
2022-01-18
|
$129.69 |
2022-03-21
|
$164.64 |
2022-03-21
|
$163.02 |
$174.76 |
$122.84 |
34.75 %
|
-5.28 %
|
1
|
10
|
EOG
|
SOLD
|
9.49 %
|
5.75 %
|
64.20 %
|
2022-01-14
|
$105.63 |
2022-01-18
|
$107.60 |
2022-03-21
|
$122.46 |
2022-03-21
|
$117.81 |
$122.50 |
$95.93 |
13.85 %
|
-10.85 %
|
1
|
11
|
EPC
|
SOLD
|
-25.78 %
|
-1.77 %
|
88.76 %
|
2022-01-14
|
$51.82 |
2022-01-18
|
$51.55 |
2022-03-21
|
$37.69 |
2022-03-21
|
$38.26 |
$51.55 |
$34.45 |
0.00%
|
-33.17 %
|
1
|
12
|
EQNR
|
SOLD
|
21.58 %
|
5.90 %
|
85.96 %
|
2022-01-14
|
$29.29 |
2022-01-18
|
$29.28 |
2022-03-21
|
$36.41 |
2022-03-21
|
$35.60 |
$35.60 |
$27.02 |
21.58 %
|
-7.72 %
|
1
|
13
|
ERF
|
SOLD
|
4.44 %
|
5.26 %
|
96.93 %
|
2022-01-14
|
$11.95 |
2022-01-18
|
$12.15 |
2022-03-21
|
$13.01 |
2022-03-21
|
$12.69 |
$14.59 |
$10.21 |
20.08 %
|
-15.97 %
|
1
|
14
|
EVT
|
SOLD
|
-7.96 %
|
-0.14 %
|
63.12 %
|
2022-01-14
|
$30.08 |
2022-01-18
|
$30.04 |
2022-03-21
|
$27.71 |
2022-03-21
|
$27.65 |
$30.04 |
$24.22 |
0.00%
|
-19.37 %
|
1
|
15
|
FLO
|
SOLD
|
-11.47 %
|
-0.95 %
|
66.13 %
|
2022-01-14
|
$29.07 |
2022-01-18
|
$28.86 |
2022-03-21
|
$25.09 |
2022-03-21
|
$25.55 |
$29.73 |
$24.30 |
3.01 %
|
-15.80 %
|
1
|
16
|
HAL
|
SOLD
|
27.14 %
|
4.27 %
|
63.78 %
|
2022-01-14
|
$28.74 |
2022-01-18
|
$29.00 |
2022-03-21
|
$37.58 |
2022-03-21
|
$36.87 |
$39.38 |
$26.26 |
35.79 %
|
-9.45 %
|
1
|
17
|
HEI
|
SOLD
|
-2.31 %
|
1.64 %
|
77.21 %
|
2022-01-14
|
$152.37 |
2022-01-18
|
$152.00 |
2022-03-21
|
$151.51 |
2022-03-21
|
$148.49 |
$153.19 |
$130.69 |
0.78 %
|
-14.02 %
|
1
|
18
|
HSBC
|
SOLD
|
-5.45 %
|
-0.60 %
|
51.09 %
|
2022-01-14
|
$35.35 |
2022-01-18
|
$35.02 |
2022-03-21
|
$33.00 |
2022-03-21
|
$33.11 |
$38.61 |
$30.45 |
10.25 %
|
-13.05 %
|
1
|
19
|
HUN
|
SOLD
|
1.95 %
|
-0.74 %
|
56.20 %
|
2022-01-14
|
$38.26 |
2022-01-18
|
$38.00 |
2022-03-21
|
$39.14 |
2022-03-21
|
$38.74 |
$41.65 |
$34.09 |
9.61 %
|
-10.29 %
|
1
|
20
|
JFR
|
SOLD
|
-6.13 %
|
-1.23 %
|
118.79 %
|
2022-01-14
|
$10.47 |
2022-01-18
|
$10.44 |
2022-03-21
|
$9.65 |
2022-03-21
|
$9.80 |
$10.65 |
$9.38 |
2.01 %
|
-10.15 %
|
1
|
21
|
KEN
|
SOLD
|
38.11 %
|
-3.22 %
|
135.52 %
|
2022-01-14
|
$55.10 |
2022-01-18
|
$50.46 |
2022-03-21
|
$68.47 |
2022-03-21
|
$69.69 |
$70.99 |
$45.63 |
40.69 %
|
-9.57 %
|
1
|
22
|
KEY
|
SOLD
|
-11.53 %
|
-0.17 %
|
56.21 %
|
2022-01-14
|
$27.01 |
2022-01-18
|
$27.15 |
2022-03-21
|
$23.89 |
2022-03-21
|
$24.02 |
$27.17 |
$22.10 |
0.07 %
|
-18.60 %
|
1
|
23
|
KO
|
SOLD
|
-0.92 %
|
0.80 %
|
78.31 %
|
2022-01-14
|
$61.39 |
2022-01-18
|
$61.06 |
2022-03-21
|
$60.58 |
2022-03-21
|
$60.50 |
$63.02 |
$57.50 |
3.21 %
|
-5.83 %
|
1
|
24
|
LYG
|
SOLD
|
-14.53 %
|
-1.17 %
|
58.21 %
|
2022-01-14
|
$3.00 |
2022-01-18
|
$2.96 |
2022-03-21
|
$2.54 |
2022-03-21
|
$2.53 |
$2.97 |
$2.09 |
0.34 %
|
-29.39 %
|
1
|
25
|
MGY
|
SOLD
|
5.86 %
|
3.71 %
|
59.72 %
|
2022-01-14
|
$22.23 |
2022-01-18
|
$22.51 |
2022-03-21
|
$24.07 |
2022-03-21
|
$23.83 |
$25.21 |
$19.00 |
11.99 %
|
-15.59 %
|
1
|
26
|
MPC
|
SOLD
|
6.44 %
|
2.12 %
|
68.67 %
|
2022-01-14
|
$74.74 |
2022-01-18
|
$74.97 |
2022-03-21
|
$79.98 |
2022-03-21
|
$79.80 |
$81.39 |
$67.49 |
8.56 %
|
-9.98 %
|
1
|
27
|
MPW
|
SOLD
|
-14.48 %
|
-1.41 %
|
98.57 %
|
2022-01-14
|
$24.13 |
2022-01-18
|
$24.03 |
2022-03-21
|
$20.21 |
2022-03-21
|
$20.55 |
$24.04 |
$19.51 |
0.04 %
|
-18.81 %
|
1
|
28
|
MTB
|
SOLD
|
-2.84 %
|
0.72 %
|
72.10 %
|
2022-01-14
|
$185.34 |
2022-01-18
|
$185.76 |
2022-03-21
|
$180.58 |
2022-03-21
|
$180.48 |
$186.95 |
$156.50 |
0.64 %
|
-15.75 %
|
1
|
29
|
NFNT
|
SOLD
|
-0.45 %
|
-0.20 %
|
3.35 %
|
2022-01-14
|
$9.91 |
2022-01-18
|
$9.91 |
2022-03-21
|
$9.86 |
2022-03-21
|
$9.87 |
$9.91 |
$9.72 |
0.00%
|
-1.92 %
|
1
|
30
|
NGG
|
SOLD
|
2.32 %
|
-0.43 %
|
81.89 %
|
2022-01-14
|
$73.65 |
2022-01-18
|
$73.24 |
2022-03-21
|
$74.66 |
2022-03-21
|
$74.94 |
$76.77 |
$70.18 |
4.82 %
|
-4.18 %
|
1
|
31
|
NWG
|
SOLD
|
-16.69 %
|
0.18 %
|
57.71 %
|
2022-01-14
|
$6.88 |
2022-01-18
|
$6.83 |
2022-03-21
|
$5.69 |
2022-03-21
|
$5.69 |
$7.00 |
$4.99 |
2.49 %
|
-26.94 %
|
1
|
32
|
ONTO
|
SOLD
|
-13.07 %
|
-1.84 %
|
85.74 %
|
2022-01-14
|
$105.96 |
2022-01-18
|
$103.53 |
2022-03-21
|
$88.67 |
2022-03-21
|
$90.00 |
$103.55 |
$73.67 |
0.02 %
|
-28.84 %
|
1
|
33
|
OVV
|
SOLD
|
21.26 %
|
5.75 %
|
107.79 %
|
2022-01-14
|
$41.33 |
2022-01-18
|
$40.49 |
2022-03-21
|
$50.74 |
2022-03-21
|
$49.10 |
$50.87 |
$34.41 |
25.64 %
|
-15.02 %
|
1
|
34
|
PBR
|
SOLD
|
7.88 %
|
4.07 %
|
74.04 %
|
2022-01-14
|
$12.61 |
2022-01-18
|
$12.57 |
2022-03-21
|
$13.80 |
2022-03-21
|
$13.56 |
$15.12 |
$12.10 |
20.29 %
|
-3.74 %
|
1
|
35
|
PEO
|
SOLD
|
5.66 %
|
3.99 %
|
47.31 %
|
2022-01-14
|
$19.00 |
2022-01-18
|
$19.09 |
2022-03-21
|
$20.85 |
2022-03-21
|
$20.17 |
$21.46 |
$17.22 |
12.41 %
|
-9.80 %
|
1
|
36
|
PXD
|
SOLD
|
12.28 %
|
4.72 %
|
89.15 %
|
2022-01-14
|
$215.70 |
2022-01-18
|
$217.75 |
2022-03-21
|
$251.18 |
2022-03-21
|
$244.50 |
$246.49 |
$194.54 |
13.20 %
|
-10.66 %
|
1
|
37
|
RY
|
SOLD
|
-4.24 %
|
0.46 %
|
67.32 %
|
2022-01-14
|
$117.33 |
2022-01-18
|
$118.28 |
2022-03-21
|
$113.40 |
2022-03-21
|
$113.27 |
$119.41 |
$104.28 |
0.96 %
|
-11.84 %
|
1
|
38
|
SCHW
|
SOLD
|
-5.12 %
|
-1.10 %
|
74.39 %
|
2022-01-14
|
$95.53 |
2022-01-18
|
$94.91 |
2022-03-21
|
$89.01 |
2022-03-21
|
$90.05 |
$96.24 |
$74.63 |
1.40 %
|
-21.37 %
|
1
|
39
|
SLB
|
SOLD
|
6.72 %
|
3.67 %
|
75.53 %
|
2022-01-14
|
$37.81 |
2022-01-18
|
$38.11 |
2022-03-21
|
$41.19 |
2022-03-21
|
$40.67 |
$46.27 |
$34.68 |
21.41 %
|
-9.00 %
|
1
|
40
|
TSN
|
SOLD
|
-6.50 %
|
-0.64 %
|
68.91 %
|
2022-01-14
|
$93.76 |
2022-01-18
|
$93.43 |
2022-03-21
|
$86.58 |
2022-03-21
|
$87.36 |
$100.72 |
$83.14 |
7.80 %
|
-11.01 %
|
1
|
41
|
UAN
|
SOLD
|
24.18 %
|
9.03 %
|
88.62 %
|
2022-01-14
|
$100.45 |
2022-01-18
|
$102.50 |
2022-03-21
|
$134.60 |
2022-03-21
|
$127.28 |
$127.28 |
$91.50 |
24.18 %
|
-10.73 %
|
1
|
42
|
VET
|
SOLD
|
29.79 %
|
7.43 %
|
82.77 %
|
2022-01-14
|
$15.84 |
2022-01-18
|
$16.08 |
2022-03-21
|
$21.41 |
2022-03-21
|
$20.87 |
$23.93 |
$13.44 |
48.82 %
|
-16.42 %
|
1
|
43
|
WFC
|
SOLD
|
-10.50 %
|
-0.54 %
|
61.67 %
|
2022-01-14
|
$58.06 |
2022-01-18
|
$57.72 |
2022-03-21
|
$51.14 |
2022-03-21
|
$51.66 |
$60.30 |
$45.77 |
4.47 %
|
-20.70 %
|
1
|
44
|
WLK
|
SOLD
|
15.73 %
|
1.23 %
|
64.49 %
|
2022-01-14
|
$107.25 |
2022-01-18
|
$108.26 |
2022-03-21
|
$125.45 |
2022-03-21
|
$125.29 |
$125.29 |
$93.55 |
15.73 %
|
-13.59 %
|
1
|
45
|
WNC
|
SOLD
|
-23.55 %
|
-2.14 %
|
65.98 %
|
2022-01-14
|
$21.63 |
2022-01-18
|
$21.49 |
2022-03-21
|
$16.03 |
2022-03-21
|
$16.43 |
$21.60 |
$15.25 |
0.51 %
|
-29.04 %
|
1
|
46
|
WNS
|
SOLD
|
-3.91 %
|
-0.61 %
|
77.32 %
|
2022-01-14
|
$91.28 |
2022-01-18
|
$90.50 |
2022-03-21
|
$86.50 |
2022-03-21
|
$86.96 |
$91.48 |
$78.53 |
1.08 %
|
-13.23 %
|
1
|
47
|
AMAT
|
SOLD
|
-18.90 %
|
-0.70 %
|
77.05 %
|
2022-01-14
|
$167.00 |
2022-01-18
|
$165.36 |
2022-03-21
|
$134.20 |
2022-03-21
|
$134.10 |
$165.89 |
$118.17 |
0.32 %
|
-28.54 %
|
1
|
48
|
BANR
|
SOLD
|
-8.75 %
|
-0.68 %
|
59.29 %
|
2022-01-14
|
$66.33 |
2022-01-18
|
$66.28 |
2022-03-21
|
$59.78 |
2022-03-21
|
$60.48 |
$66.79 |
$56.13 |
0.77 %
|
-15.31 %
|
1
|
49
|
BOKF
|
SOLD
|
-13.09 %
|
-0.37 %
|
89.97 %
|
2022-01-14
|
$116.31 |
2022-01-18
|
$116.73 |
2022-03-21
|
$100.44 |
2022-03-21
|
$101.45 |
$120.20 |
$95.33 |
2.97 %
|
-18.33 %
|
1
|
50
|
BPOP
|
SOLD
|
-11.60 %
|
-0.40 %
|
56.93 %
|
2022-01-14
|
$98.46 |
2022-01-18
|
$98.23 |
2022-03-21
|
$84.17 |
2022-03-21
|
$86.84 |
$99.48 |
$77.11 |
1.27 %
|
-21.50 %
|
1
|
51
|
CNOB
|
SOLD
|
-11.01 %
|
1.35 %
|
80.09 %
|
2022-01-14
|
$36.97 |
2022-01-18
|
$36.87 |
2022-03-21
|
$32.97 |
2022-03-21
|
$32.81 |
$37.00 |
$30.94 |
0.35 %
|
-16.08 %
|
1
|
52
|
FITB
|
SOLD
|
-6.93 %
|
-0.47 %
|
59.72 %
|
2022-01-14
|
$50.45 |
2022-01-18
|
$50.48 |
2022-03-21
|
$46.47 |
2022-03-21
|
$46.98 |
$50.64 |
$41.55 |
0.32 %
|
-17.69 %
|
1
|
53
|
FULT
|
SOLD
|
-6.92 %
|
1.56 %
|
94.89 %
|
2022-01-14
|
$18.88 |
2022-01-18
|
$18.94 |
2022-03-21
|
$17.57 |
2022-03-21
|
$17.63 |
$19.17 |
$16.61 |
1.21 %
|
-12.30 %
|
1
|
54
|
HBAN
|
SOLD
|
-13.72 %
|
-0.26 %
|
55.83 %
|
2022-01-14
|
$17.63 |
2022-01-18
|
$17.71 |
2022-03-21
|
$15.08 |
2022-03-21
|
$15.28 |
$17.79 |
$13.98 |
0.45 %
|
-21.06 %
|
1
|
55
|
HBMD
|
HOLD
|
-7.32 %
|
-2.06 %
|
3446.38 %
|
2022-01-14
|
$25.12 |
2022-01-18
|
$25.14 |
2022-01-21
|
$23.30 |
|
|
$25.36 |
$23.23 |
0.88 %
|
-7.60 %
|
1
|
56
|
HBNC
|
SOLD
|
-13.13 %
|
-2.69 %
|
94.61 %
|
2022-01-14
|
$23.25 |
2022-01-18
|
$23.54 |
2022-03-21
|
$19.90 |
2022-03-21
|
$20.45 |
$23.80 |
$18.64 |
1.10 %
|
-20.82 %
|
1
|
57
|
ISBC
|
SOLD
|
-8.08 %
|
0.13 %
|
128.83 %
|
2022-01-14
|
$17.45 |
2022-01-18
|
$17.44 |
2022-03-21
|
$15.89 |
2022-03-21
|
$16.03 |
$17.67 |
$14.70 |
1.32 %
|
-15.71 %
|
1
|
58
|
KDP
|
SOLD
|
-3.20 %
|
-0.08 %
|
54.13 %
|
2022-01-14
|
$39.28 |
2022-01-18
|
$39.05 |
2022-03-21
|
$37.78 |
2022-03-21
|
$37.80 |
$39.25 |
$35.92 |
0.51 %
|
-8.02 %
|
1
|
59
|
MOLN
|
SOLD
|
-24.77 %
|
0.73 %
|
213.59 %
|
2022-01-14
|
$31.89 |
2022-01-18
|
$27.66 |
2022-03-21
|
$20.65 |
2022-03-21
|
$20.81 |
$30.12 |
$20.04 |
8.89 %
|
-27.55 %
|
1
|
60
|
QABA
|
SOLD
|
-7.71 %
|
-1.09 %
|
27.79 %
|
2022-01-14
|
$63.57 |
2022-01-18
|
$63.67 |
2022-03-21
|
$57.87 |
2022-03-21
|
$58.76 |
$63.67 |
$56.03 |
0.00%
|
-12.00 %
|
1
|
61
|
REFI
|
SOLD
|
-9.18 %
|
3.70 %
|
82.24 %
|
2022-01-14
|
$18.28 |
2022-01-18
|
$18.73 |
2022-03-21
|
$17.64 |
2022-03-21
|
$17.01 |
$20.29 |
$16.84 |
8.33 %
|
-10.09 %
|
1
|
62
|
SYNL
|
SOLD
|
6.43 %
|
1.88 %
|
98.54 %
|
2022-01-14
|
$17.30 |
2022-01-18
|
$17.11 |
2022-03-21
|
$18.40 |
2022-03-21
|
$18.21 |
$19.20 |
$14.52 |
12.22 %
|
-15.14 %
|
1
|
63
|
THRM
|
SOLD
|
-24.22 %
|
-2.10 %
|
63.40 %
|
2022-01-14
|
$98.58 |
2022-01-18
|
$98.67 |
2022-03-21
|
$73.79 |
2022-03-21
|
$74.77 |
$98.91 |
$61.15 |
0.24 %
|
-38.03 %
|
1
|
64
|
VMGA
|
SOLD
|
1.12 %
|
0.10 %
|
15.34 %
|
2022-01-14
|
$10.20 |
2022-01-19
|
$9.82 |
2022-03-21
|
$9.93 |
2022-03-21
|
$9.93 |
$10.03 |
$9.82 |
2.14 %
|
0.00%
|
1
|
65
|
WAFD
|
SOLD
|
-8.96 %
|
0.09 %
|
60.99 %
|
2022-01-14
|
$37.50 |
2022-01-18
|
$37.73 |
2022-03-21
|
$34.38 |
2022-03-21
|
$34.35 |
$38.06 |
$33.09 |
0.87 %
|
-12.30 %
|
1
|
66
|
WTFC
|
SOLD
|
-7.24 %
|
0.12 %
|
77.56 %
|
2022-01-14
|
$102.78 |
2022-01-18
|
$102.73 |
2022-03-21
|
$94.62 |
2022-03-21
|
$95.29 |
$105.56 |
$87.15 |
2.75 %
|
-15.17 %
|
1
|