StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220302
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMR SOLD 42.48 % -4.21 % 71.08 % 2022-03-02 $106.65 2022-03-03 $106.68 2022-05-02 $148.23 2022-05-02 $152.00 $164.69 $103.86 54.38 % -2.64 % 1
2 ARCH SOLD 22.58 % -0.99 % 44.90 % 2022-03-02 $137.15 2022-03-03 $134.75 2022-05-02 $164.73 2022-05-02 $165.17 $176.35 $125.50 30.87 % -6.86 % 1
3 ARLO SOLD -30.50 % 1.94 % 126.55 % 2022-03-02 $11.19 2022-03-03 $11.05 2022-05-02 $7.89 2022-05-02 $7.68 $11.79 $7.39 6.70 % -33.12 % 1
4 ATI SOLD 2.45 % -0.04 % 123.98 % 2022-03-02 $26.49 2022-03-03 $26.57 2022-05-02 $27.17 2022-05-02 $27.22 $30.74 $24.64 15.69 % -7.26 % 1
5 BCE SOLD -1.39 % -0.43 % 189.42 % 2022-03-02 $53.97 2022-03-03 $53.99 2022-05-02 $52.94 2022-05-02 $53.24 $59.34 $52.58 9.91 % -2.61 % 1
6 BG SOLD 4.03 % 1.87 % 71.63 % 2022-03-02 $107.77 2022-03-03 $108.75 2022-05-02 $115.24 2022-05-02 $113.13 $128.40 $102.96 18.07 % -5.32 % 1
7 BORR SOLD 45.80 % -1.03 % 39.11 % 2022-03-02 $2.65 2022-03-03 $2.62 2022-05-02 $3.83 2022-05-02 $3.82 $5.07 $2.56 93.51 % -2.29 % 1
8 BTU SOLD 8.70 % -5.39 % 110.81 % 2022-03-02 $20.81 2022-03-03 $20.47 2022-05-02 $21.42 2022-05-02 $22.25 $33.29 $18.57 62.63 % -9.28 % 1
9 CACI SOLD -9.12 % 0.33 % 110.29 % 2022-03-02 $291.54 2022-03-03 $292.43 2022-05-02 $266.18 2022-05-02 $265.76 $313.52 $262.84 7.21 % -10.12 % 1
10 CIB SOLD 1.65 % -1.21 % 112.66 % 2022-03-02 $37.77 2022-03-03 $38.21 2022-05-02 $38.30 2022-05-02 $38.84 $44.33 $36.74 16.02 % -3.85 % 1
11 CNQ SOLD 6.63 % -1.02 % 82.06 % 2022-03-02 $57.62 2022-03-03 $57.04 2022-05-02 $61.24 2022-05-02 $60.82 $70.60 $54.78 23.77 % -3.96 % 1
12 CTRA SOLD 11.18 % 0.45 % 114.28 % 2022-03-02 $25.67 2022-03-03 $25.58 2022-05-02 $28.92 2022-05-02 $28.44 $31.42 $21.98 22.83 % -14.07 % 1
13 CVX SOLD 2.66 % 1.97 % 106.08 % 2022-03-02 $154.14 2022-03-03 $152.26 2022-05-02 $159.75 2022-05-02 $156.31 $174.76 $151.36 14.78 % -0.59 % 1
14 CW SOLD -6.77 % -0.31 % 77.31 % 2022-03-02 $153.46 2022-03-03 $153.58 2022-05-02 $142.47 2022-05-02 $143.19 $162.98 $142.00 6.12 % -7.54 % 1
15 DCP SOLD 0.03 % -0.94 % 63.43 % 2022-03-02 $33.93 2022-03-03 $33.77 2022-05-02 $33.88 2022-05-02 $33.78 $39.54 $28.70 17.09 % -15.01 % 1
16 DNP SOLD 2.97 % -4.94 % 532.58 % 2022-03-02 $11.48 2022-03-03 $11.43 2022-05-02 $11.16 2022-05-02 $11.77 $12.00 $11.16 4.99 % -2.36 % 1
17 ENB SOLD -1.58 % -0.48 % 106.80 % 2022-03-02 $44.40 2022-03-03 $44.20 2022-05-02 $43.43 2022-05-02 $43.50 $47.42 $43.11 7.29 % -2.47 % 1
18 HCC SOLD -8.57 % -1.73 % 58.29 % 2022-03-02 $36.44 2022-03-03 $37.01 2022-05-02 $33.48 2022-05-02 $33.84 $42.95 $30.79 16.05 % -16.81 % 1
19 HP SOLD 22.18 % -2.32 % 65.06 % 2022-03-02 $38.03 2022-03-03 $37.55 2022-05-02 $44.96 2022-05-02 $45.88 $50.50 $36.88 34.49 % -1.78 % 1
20 HSY SOLD 8.55 % -3.65 % 145.07 % 2022-03-02 $208.03 2022-03-03 $208.87 2022-05-02 $217.53 2022-05-02 $226.73 $231.59 $202.38 10.88 % -3.11 % 1
21 IPI SOLD 28.36 % -1.46 % 141.38 % 2022-03-02 $58.90 2022-03-03 $59.00 2022-05-02 $75.46 2022-05-02 $75.73 $121.72 $57.13 106.31 % -3.17 % 1
22 JOE SOLD -7.10 % -2.18 % 115.23 % 2022-03-02 $57.13 2022-03-03 $57.43 2022-05-02 $52.05 2022-05-02 $53.35 $62.21 $51.70 8.32 % -9.98 % 1
23 KBR SOLD -3.23 % -2.38 % 87.61 % 2022-03-02 $50.33 2022-03-03 $50.85 2022-05-02 $48.06 2022-05-02 $49.21 $56.94 $48.67 11.98 % -4.29 % 1
24 KOS SOLD 22.45 % 1.04 % 101.46 % 2022-03-02 $5.52 2022-03-03 $5.39 2022-05-02 $6.83 2022-05-02 $6.60 $8.36 $5.17 55.10 % -4.08 % 1
25 MO SOLD 6.19 % -0.34 % 120.90 % 2022-03-02 $52.81 2022-03-03 $52.82 2022-05-02 $55.38 2022-05-02 $56.09 $57.05 $49.79 8.01 % -5.74 % 1
26 MVO SOLD -5.02 % -2.50 % 43.02 % 2022-03-02 $11.35 2022-03-03 $11.36 2022-05-02 $10.52 2022-05-02 $10.79 $15.14 $9.24 33.27 % -18.66 % 1
27 NGS SOLD -9.35 % 0.57 % 40.06 % 2022-03-02 $13.80 2022-03-03 $13.48 2022-05-02 $12.35 2022-05-02 $12.22 $14.23 $10.68 5.56 % -20.77 % 1
28 NUE SOLD 10.83 % -3.09 % 87.59 % 2022-03-02 $138.01 2022-03-03 $139.39 2022-05-02 $149.99 2022-05-02 $154.48 $187.90 $125.60 34.80 % -9.89 % 1
29 OGN SOLD -16.94 % -0.77 % 184.07 % 2022-03-02 $39.36 2022-03-03 $39.13 2022-05-02 $32.08 2022-05-02 $32.50 $39.21 $31.48 0.20 % -19.55 % 1
30 OKE SOLD -5.75 % 0.85 % 94.10 % 2022-03-02 $67.09 2022-03-03 $67.00 2022-05-02 $63.87 2022-05-02 $63.15 $75.07 $62.20 12.04 % -7.16 % 1
31 OXY SOLD 13.91 % 5.83 % 153.35 % 2022-03-02 $48.37 2022-03-03 $47.87 2022-05-02 $58.30 2022-05-02 $54.53 $63.56 $47.07 32.78 % -1.67 % 1
32 PAM SOLD -11.43 % -4.40 % 196.30 % 2022-03-02 $23.56 2022-03-03 $24.07 2022-05-02 $20.62 2022-05-02 $21.32 $25.86 $20.53 7.44 % -14.71 % 1
33 PBA SOLD 4.78 % -0.69 % 90.20 % 2022-03-02 $35.85 2022-03-03 $35.79 2022-05-02 $37.59 2022-05-02 $37.50 $41.21 $34.57 15.14 % -3.41 % 1
34 PEO SOLD 5.20 % 0.38 % 69.50 % 2022-03-02 $20.12 2022-03-03 $20.00 2022-05-02 $21.24 2022-05-02 $21.04 $22.38 $18.95 11.90 % -5.25 % 1
35 PRT SOLD -27.13 % -2.22 % 96.74 % 2022-03-02 $10.66 2022-03-03 $10.47 2022-05-02 $7.48 2022-05-02 $7.63 $10.88 $7.40 3.92 % -29.32 % 1
36 QUAD SOLD 5.36 % -6.49 % 106.67 % 2022-03-02 $6.49 2022-03-03 $6.34 2022-05-02 $6.34 2022-05-02 $6.68 $7.55 $5.48 19.09 % -13.56 % 1
37 RES SOLD 14.77 % -0.68 % 76.25 % 2022-03-02 $9.09 2022-03-03 $8.94 2022-05-02 $10.27 2022-05-02 $10.26 $12.91 $8.77 44.41 % -1.90 % 1
38 SMM SOLD 3.52 % 0.00% 119.37 % 2022-03-02 $7.66 2022-03-03 $7.67 2022-05-02 $7.94 2022-05-02 $7.94 $8.92 $7.44 16.30 % -3.00 % 1
39 SRE SOLD 9.12 % -1.05 % 90.39 % 2022-03-02 $148.37 2022-03-03 $148.37 2022-05-02 $159.66 2022-05-02 $161.90 $173.28 $148.17 16.79 % -0.13 % 1
40 SSL SOLD -5.75 % -2.39 % 70.21 % 2022-03-02 $25.31 2022-03-03 $25.20 2022-05-02 $23.68 2022-05-02 $23.75 $25.90 $21.24 2.78 % -15.71 % 1
41 SXC SOLD -7.85 % -2.88 % 165.40 % 2022-03-02 $8.78 2022-03-03 $8.79 2022-05-02 $8.08 2022-05-02 $8.10 $9.82 $7.85 11.72 % -10.69 % 1
42 SYY SOLD -2.53 % -0.40 % 112.14 % 2022-03-02 $88.37 2022-03-03 $88.63 2022-05-02 $85.14 2022-05-02 $86.39 $91.53 $75.23 3.27 % -15.12 % 1
43 TECK SOLD -0.95 % 0.00% 92.26 % 2022-03-02 $38.71 2022-03-03 $38.97 2022-05-02 $39.46 2022-05-02 $38.60 $44.93 $34.14 15.29 % -12.39 % 1
44 TGI SOLD -10.85 % -0.13 % 115.30 % 2022-03-02 $25.26 2022-03-03 $25.35 2022-05-02 $22.51 2022-05-02 $22.60 $27.85 $21.99 9.86 % -13.25 % 1
45 TMST SOLD 6.30 % -4.93 % 110.71 % 2022-03-02 $19.10 2022-03-03 $19.20 2022-05-02 $19.65 2022-05-02 $20.41 $24.99 $17.00 30.16 % -11.46 % 1
46 TRGP SOLD 9.78 % 1.16 % 99.74 % 2022-03-02 $67.59 2022-03-03 $67.07 2022-05-02 $74.26 2022-05-02 $73.63 $81.50 $62.56 21.51 % -6.72 % 1
47 TTP SOLD 2.36 % -1.89 % 99.11 % 2022-03-02 $27.17 2022-03-03 $27.15 2022-05-02 $27.51 2022-05-02 $27.79 $31.17 $25.49 14.81 % -6.11 % 1
48 UAN SOLD 27.53 % -0.96 % 80.75 % 2022-03-02 $112.85 2022-03-03 $117.62 2022-05-02 $148.03 2022-05-02 $150.00 $179.74 $101.27 52.81 % -13.90 % 1
49 WHD SOLD -6.90 % -0.48 % 84.17 % 2022-03-02 $53.60 2022-03-03 $53.20 2022-05-02 $49.69 2022-05-02 $49.53 $64.18 $46.09 20.64 % -13.36 % 1
50 WMB SOLD 5.20 % 0.32 % 112.11 % 2022-03-02 $32.69 2022-03-03 $32.50 2022-05-02 $34.40 2022-05-02 $34.19 $36.37 $30.36 11.91 % -6.58 % 1
51 WTI SOLD -12.96 % -3.15 % 96.54 % 2022-03-02 $5.42 2022-03-03 $5.40 2022-05-02 $4.61 2022-05-02 $4.70 $6.68 $3.80 23.70 % -29.63 % 1
52 WTTR SOLD -15.40 % -2.71 % 171.34 % 2022-03-02 $9.06 2022-03-03 $8.96 2022-05-02 $7.55 2022-05-02 $7.58 $10.43 $7.10 16.41 % -20.76 % 1
53 ANDE SOLD 5.40 % 2.37 % 73.83 % 2022-03-02 $47.90 2022-03-03 $47.74 2022-05-02 $51.42 2022-05-02 $50.32 $59.00 $42.29 23.59 % -11.42 % 1
54 APA SOLD 8.39 % -0.78 % 111.56 % 2022-03-02 $37.87 2022-03-03 $37.19 2022-05-02 $40.61 2022-05-02 $40.31 $45.22 $34.79 21.59 % -6.45 % 1
55 BKR SOLD 2.71 % -0.35 % 60.57 % 2022-03-02 $30.39 2022-03-03 $29.93 2022-05-02 $30.91 2022-05-02 $30.74 $39.78 $29.46 32.91 % -1.57 % 1
56 CGBD SOLD -1.33 % -1.14 % 142.89 % 2022-03-02 $14.57 2022-03-03 $14.29 2022-05-02 $13.85 2022-05-02 $14.10 $14.96 $13.70 4.69 % -4.13 % 1
57 CITE SOLD 0.80 % 0.00% 121.58 % 2022-03-02 $9.96 2022-03-03 $9.94 2022-05-02 $10.01 2022-05-02 $10.02 $10.05 $9.94 1.11 % 0.00% 1
58 COMT SOLD 2.61 % 1.25 % 103.79 % 2022-03-02 $40.32 2022-03-03 $40.28 2022-05-02 $42.07 2022-05-02 $41.33 $45.51 $37.23 12.98 % -7.57 % 1
59 ESSA SOLD -4.29 % -1.16 % 216.24 % 2022-03-02 $18.35 2022-03-03 $18.17 2022-05-02 $17.00 2022-05-02 $17.39 $18.75 $16.67 3.19 % -8.26 % 1
60 FDUS SOLD 5.45 % -2.01 % 162.61 % 2022-03-02 $18.74 2022-03-03 $18.90 2022-05-02 $19.55 2022-05-02 $19.93 $21.15 $18.65 11.90 % -1.32 % 1
61 FTRI SOLD -4.53 % -1.47 % 69.81 % 2022-03-02 $16.13 2022-03-03 $16.13 2022-05-02 $15.42 2022-05-02 $15.40 $17.26 $14.77 7.01 % -8.43 % 1
62 GLNG SOLD 21.39 % 0.81 % 72.67 % 2022-03-02 $18.14 2022-03-03 $18.19 2022-05-02 $22.50 2022-05-02 $22.08 $26.60 $16.82 46.23 % -7.53 % 1
63 JAKK SOLD -16.52 % -2.56 % 146.40 % 2022-03-02 $16.32 2022-03-03 $16.34 2022-05-02 $13.30 2022-05-02 $13.64 $16.56 $12.49 1.35 % -23.56 % 1
64 MCRI SOLD -13.97 % 2.28 % 32.82 % 2022-03-02 $81.63 2022-03-03 $81.96 2022-05-02 $71.75 2022-05-02 $70.51 $94.26 $69.51 15.01 % -15.19 % 1
65 NUAN BUY 0.00% 0.02 % 242.47 % 2022-03-02 $55.98 2022-03-03 $55.99 2022-03-03 $55.99 $56.00 $55.98 0.02 % -0.02 % 1
66 PARA SOLD -16.14 % 3.95 % 139.97 % 2022-03-02 $35.24 2022-03-03 $34.75 2022-05-02 $30.27 2022-05-02 $29.14 $39.21 $28.08 12.83 % -19.19 % 1
67 PARAA SOLD -14.56 % 4.50 % 109.51 % 2022-03-02 $39.06 2022-03-03 $37.08 2022-05-02 $32.97 2022-05-02 $31.68 $41.87 $30.55 12.92 % -17.61 % 1
68 PARAP SOLD -26.14 % 1.96 % 29.02 % 2022-03-02 $58.50 2022-03-03 $58.08 2022-05-02 $43.79 2022-05-02 $42.90 $59.08 $41.32 1.72 % -28.86 % 1
69 PBIP SOLD -9.12 % 0.06 % 164.08 % 2022-03-02 $17.11 2022-03-03 $17.10 2022-05-02 $15.53 2022-05-02 $15.54 $17.25 $15.49 0.88 % -9.42 % 1
70 PNNT SOLD -6.34 % -1.62 % 130.74 % 2022-03-02 $7.85 2022-03-03 $7.89 2022-05-02 $7.28 2022-05-02 $7.39 $8.02 $7.39 1.65 % -6.34 % 1
71 PSCE SOLD 6.28 % -1.02 % 238.54 % 2022-03-02 $9.13 2022-03-03 $9.08 2022-05-02 $9.69 2022-05-02 $9.65 $11.23 $8.82 23.68 % -2.86 % 1
72 QAT SOLD -0.50 % -1.08 % 35.21 % 2022-03-02 $24.13 2022-03-03 $24.13 2022-05-02 $23.90 2022-05-02 $24.01 $25.71 $23.21 6.55 % -3.81 % 1
73 RTLPP SOLD -4.50 % -1.46 % 87.75 % 2022-03-02 $26.08 2022-03-03 $25.55 2022-05-02 $24.28 2022-05-02 $24.40 $26.08 $23.58 2.07 % -7.71 % 1
74 UAE SOLD 1.35 % 0.11 % 66.70 % 2022-03-02 $18.43 2022-03-03 $18.58 2022-05-02 $18.84 2022-05-02 $18.83 $19.40 $17.71 4.41 % -4.68 % 1

Average Return: 1.17 %

Average High Return: 18.92 %

Average Low Return: -9.45 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 101.17 %

By: StockDomo.com
File created on Tue Jun 28 19:30:59 MDT 2022