Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220316
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
UVSP
|
SOLD
|
-12.96 %
|
-0.12 %
|
70.66 %
|
2022-03-16
|
$28.62 |
2022-03-17
|
$28.56 |
2022-05-16
|
$24.83 |
2022-05-16
|
$24.86 |
$28.56 |
$24.40 |
0.00%
|
-14.57 %
|
5
|
2
|
AMP
|
SOLD
|
-10.42 %
|
-0.40 %
|
74.02 %
|
2022-03-16
|
$294.47 |
2022-03-17
|
$290.58 |
2022-05-16
|
$260.56 |
2022-05-16
|
$260.31 |
$318.49 |
$246.03 |
9.60 %
|
-15.33 %
|
5
|
3
|
AMPS
|
SOLD
|
-40.62 %
|
8.89 %
|
90.87 %
|
2022-03-16
|
$8.43 |
2022-03-17
|
$8.32 |
2022-05-16
|
$5.39 |
2022-05-16
|
$4.94 |
$9.08 |
$4.26 |
9.13 %
|
-48.80 %
|
5
|
4
|
ARES
|
SOLD
|
-9.23 %
|
-1.85 %
|
57.54 %
|
2022-03-16
|
$75.46 |
2022-03-17
|
$74.76 |
2022-05-16
|
$67.26 |
2022-05-16
|
$67.86 |
$85.48 |
$61.62 |
14.34 %
|
-17.58 %
|
5
|
5
|
BDC
|
SOLD
|
-1.94 %
|
-1.39 %
|
77.13 %
|
2022-03-16
|
$57.65 |
2022-03-17
|
$56.78 |
2022-05-16
|
$55.17 |
2022-05-16
|
$55.68 |
$58.94 |
$48.26 |
3.80 %
|
-15.01 %
|
5
|
6
|
BKU
|
SOLD
|
-11.16 %
|
-0.44 %
|
87.46 %
|
2022-03-16
|
$43.50 |
2022-03-17
|
$42.83 |
2022-05-16
|
$38.25 |
2022-05-16
|
$38.05 |
$45.86 |
$37.23 |
7.07 %
|
-13.07 %
|
5
|
7
|
BOC
|
SOLD
|
-23.76 %
|
-2.59 %
|
102.40 %
|
2022-03-16
|
$27.92 |
2022-03-17
|
$27.69 |
2022-05-16
|
$20.28 |
2022-05-16
|
$21.11 |
$30.94 |
$19.76 |
11.74 %
|
-28.64 %
|
5
|
8
|
CNO
|
SOLD
|
-18.03 %
|
-1.19 %
|
80.14 %
|
2022-03-16
|
$24.65 |
2022-03-17
|
$24.41 |
2022-05-16
|
$19.85 |
2022-05-16
|
$20.01 |
$26.22 |
$19.47 |
7.41 %
|
-20.24 %
|
5
|
9
|
EIG
|
SOLD
|
-1.87 %
|
0.75 %
|
111.97 %
|
2022-03-16
|
$40.77 |
2022-03-17
|
$40.55 |
2022-05-16
|
$40.19 |
2022-05-16
|
$39.79 |
$43.46 |
$38.29 |
7.18 %
|
-5.57 %
|
5
|
10
|
FBP
|
SOLD
|
3.18 %
|
-1.02 %
|
85.87 %
|
2022-03-16
|
$13.38 |
2022-03-17
|
$13.19 |
2022-05-16
|
$13.56 |
2022-05-16
|
$13.61 |
$14.60 |
$12.65 |
10.69 %
|
-4.09 %
|
5
|
11
|
FHI
|
SOLD
|
-8.87 %
|
1.53 %
|
97.10 %
|
2022-03-16
|
$34.53 |
2022-03-17
|
$34.06 |
2022-05-16
|
$31.77 |
2022-05-16
|
$31.04 |
$34.97 |
$27.88 |
2.67 %
|
-18.14 %
|
5
|
12
|
GJS
|
SOLD
|
-0.05 %
|
0.47 %
|
113.82 %
|
2022-03-16
|
$21.45 |
2022-03-17
|
$21.11 |
2022-05-16
|
$21.40 |
2022-05-16
|
$21.10 |
$21.96 |
$21.05 |
4.03 %
|
-0.28 %
|
5
|
13
|
GTLS
|
SOLD
|
2.49 %
|
-1.29 %
|
39.51 %
|
2022-03-16
|
$162.79 |
2022-03-17
|
$162.51 |
2022-05-16
|
$166.21 |
2022-05-16
|
$166.55 |
$190.18 |
$150.03 |
17.03 %
|
-7.68 %
|
5
|
14
|
HIG
|
SOLD
|
0.71 %
|
-0.42 %
|
76.94 %
|
2022-03-16
|
$69.74 |
2022-03-17
|
$69.24 |
2022-05-16
|
$69.26 |
2022-05-16
|
$69.73 |
$76.00 |
$68.35 |
9.76 %
|
-1.29 %
|
5
|
15
|
HNP
|
SOLD
|
-6.24 %
|
-2.58 %
|
58.44 %
|
2022-03-16
|
$21.00 |
2022-03-17
|
$19.55 |
2022-05-16
|
$18.14 |
2022-05-16
|
$18.33 |
$21.37 |
$16.61 |
9.31 %
|
-15.04 %
|
5
|
16
|
IPG
|
SOLD
|
-10.03 %
|
-0.72 %
|
66.90 %
|
2022-03-16
|
$36.25 |
2022-03-17
|
$35.78 |
2022-05-16
|
$31.89 |
2022-05-16
|
$32.19 |
$37.37 |
$30.52 |
4.44 %
|
-14.70 %
|
5
|
17
|
J
|
SOLD
|
-1.18 %
|
0.50 %
|
60.00 %
|
2022-03-16
|
$135.68 |
2022-03-17
|
$134.53 |
2022-05-16
|
$133.75 |
2022-05-16
|
$132.94 |
$150.32 |
$127.56 |
11.74 %
|
-5.18 %
|
5
|
18
|
JBL
|
SOLD
|
-5.89 %
|
-0.60 %
|
63.92 %
|
2022-03-16
|
$61.21 |
2022-03-17
|
$61.45 |
2022-05-16
|
$57.82 |
2022-05-16
|
$57.83 |
$63.36 |
$55.11 |
3.11 %
|
-10.32 %
|
5
|
19
|
JKS
|
SOLD
|
9.07 %
|
-1.47 %
|
39.31 %
|
2022-03-16
|
$49.12 |
2022-03-17
|
$46.30 |
2022-05-16
|
$50.25 |
2022-05-16
|
$50.50 |
$60.00 |
$42.82 |
29.59 %
|
-7.52 %
|
5
|
20
|
KNX
|
SOLD
|
-15.45 %
|
-2.41 %
|
110.24 %
|
2022-03-16
|
$56.26 |
2022-03-17
|
$55.97 |
2022-05-16
|
$46.57 |
2022-05-16
|
$47.32 |
$56.49 |
$44.59 |
0.93 %
|
-20.33 %
|
5
|
21
|
MFC
|
SOLD
|
-12.85 %
|
0.46 %
|
110.73 %
|
2022-03-16
|
$20.10 |
2022-03-17
|
$20.00 |
2022-05-16
|
$17.52 |
2022-05-16
|
$17.43 |
$21.86 |
$16.63 |
9.30 %
|
-16.85 %
|
5
|
22
|
MMC
|
SOLD
|
1.12 %
|
-0.58 %
|
71.19 %
|
2022-03-16
|
$158.00 |
2022-03-17
|
$157.75 |
2022-05-16
|
$159.03 |
2022-05-16
|
$159.52 |
$183.14 |
$153.57 |
16.10 %
|
-2.65 %
|
5
|
23
|
MXF
|
SOLD
|
-2.10 %
|
0.33 %
|
50.27 %
|
2022-03-16
|
$15.25 |
2022-03-17
|
$15.22 |
2022-05-16
|
$15.07 |
2022-05-16
|
$14.90 |
$16.87 |
$14.47 |
10.84 %
|
-4.93 %
|
5
|
24
|
NTB
|
SOLD
|
-19.10 %
|
-1.03 %
|
161.76 %
|
2022-03-16
|
$37.35 |
2022-03-17
|
$36.92 |
2022-05-16
|
$29.77 |
2022-05-16
|
$29.87 |
$37.99 |
$29.85 |
2.90 %
|
-19.15 %
|
5
|
25
|
OLN
|
SOLD
|
19.14 %
|
0.46 %
|
66.63 %
|
2022-03-16
|
$52.82 |
2022-03-17
|
$52.05 |
2022-05-16
|
$62.79 |
2022-05-16
|
$62.01 |
$65.30 |
$50.27 |
25.46 %
|
-3.42 %
|
5
|
26
|
OLP
|
SOLD
|
-17.22 %
|
1.00 %
|
69.59 %
|
2022-03-16
|
$31.37 |
2022-03-17
|
$31.41 |
2022-05-16
|
$26.24 |
2022-05-16
|
$26.00 |
$32.27 |
$24.78 |
2.74 %
|
-21.11 %
|
5
|
27
|
ONTO
|
SOLD
|
-15.03 %
|
0.63 %
|
83.01 %
|
2022-03-16
|
$85.82 |
2022-03-17
|
$84.29 |
2022-05-16
|
$73.19 |
2022-05-16
|
$71.62 |
$92.76 |
$67.17 |
10.05 %
|
-20.31 %
|
5
|
28
|
PB
|
SOLD
|
-5.42 %
|
-0.13 %
|
84.69 %
|
2022-03-16
|
$72.64 |
2022-03-17
|
$72.02 |
2022-05-16
|
$67.68 |
2022-05-16
|
$68.12 |
$72.67 |
$64.69 |
0.90 %
|
-10.18 %
|
5
|
29
|
PFS
|
SOLD
|
-8.86 %
|
-0.05 %
|
83.90 %
|
2022-03-16
|
$23.85 |
2022-03-17
|
$23.70 |
2022-05-16
|
$21.74 |
2022-05-16
|
$21.60 |
$24.04 |
$21.30 |
1.43 %
|
-10.13 %
|
5
|
30
|
PGTI
|
SOLD
|
-15.80 %
|
2.04 %
|
106.19 %
|
2022-03-16
|
$21.55 |
2022-03-17
|
$21.64 |
2022-05-16
|
$18.53 |
2022-05-16
|
$18.22 |
$21.96 |
$16.26 |
1.48 %
|
-24.86 %
|
5
|
31
|
PK
|
SOLD
|
-1.70 %
|
-0.60 %
|
110.32 %
|
2022-03-16
|
$19.12 |
2022-03-17
|
$18.77 |
2022-05-16
|
$18.30 |
2022-05-16
|
$18.45 |
$20.57 |
$16.83 |
9.59 %
|
-10.34 %
|
5
|
32
|
RC
|
SOLD
|
-6.19 %
|
1.39 %
|
78.99 %
|
2022-03-16
|
$15.44 |
2022-03-17
|
$15.34 |
2022-05-16
|
$14.62 |
2022-05-16
|
$14.39 |
$15.92 |
$13.70 |
3.78 %
|
-10.69 %
|
5
|
33
|
SIX
|
SOLD
|
-31.03 %
|
-3.25 %
|
68.82 %
|
2022-03-16
|
$42.71 |
2022-03-17
|
$41.99 |
2022-05-16
|
$28.26 |
2022-05-16
|
$28.96 |
$44.82 |
$26.84 |
6.74 %
|
-36.08 %
|
5
|
34
|
SLF
|
SOLD
|
-12.88 %
|
-0.44 %
|
103.02 %
|
2022-03-16
|
$54.85 |
2022-03-17
|
$54.60 |
2022-05-16
|
$47.41 |
2022-05-16
|
$47.57 |
$56.90 |
$46.23 |
4.21 %
|
-15.33 %
|
5
|
35
|
TFC
|
SOLD
|
-21.15 %
|
-0.41 %
|
78.95 %
|
2022-03-16
|
$59.71 |
2022-03-17
|
$58.78 |
2022-05-16
|
$46.12 |
2022-05-16
|
$46.35 |
$61.10 |
$45.51 |
3.95 %
|
-22.58 %
|
5
|
36
|
TMX
|
SOLD
|
-2.51 %
|
-0.90 %
|
69.79 %
|
2022-03-16
|
$44.05 |
2022-03-17
|
$44.22 |
2022-05-16
|
$42.72 |
2022-05-16
|
$43.11 |
$47.06 |
$42.01 |
6.42 %
|
-5.00 %
|
5
|
37
|
TNET
|
SOLD
|
-11.31 %
|
-1.04 %
|
117.16 %
|
2022-03-16
|
$90.00 |
2022-03-17
|
$90.00 |
2022-05-16
|
$79.77 |
2022-05-16
|
$79.82 |
$103.36 |
$77.77 |
14.84 %
|
-13.59 %
|
5
|
38
|
TNL
|
SOLD
|
-13.36 %
|
-0.46 %
|
121.53 %
|
2022-03-16
|
$57.83 |
2022-03-17
|
$57.05 |
2022-05-16
|
$49.47 |
2022-05-16
|
$49.43 |
$59.99 |
$46.54 |
5.15 %
|
-18.42 %
|
5
|
39
|
TPZ
|
SOLD
|
2.55 %
|
0.50 %
|
70.89 %
|
2022-03-16
|
$13.64 |
2022-03-17
|
$13.74 |
2022-05-16
|
$14.08 |
2022-05-16
|
$14.09 |
$14.99 |
$13.41 |
9.10 %
|
-2.40 %
|
5
|
40
|
TR
|
SOLD
|
0.03 %
|
2.81 %
|
107.60 %
|
2022-03-16
|
$33.47 |
2022-03-17
|
$33.36 |
2022-05-16
|
$34.36 |
2022-05-16
|
$33.37 |
$38.09 |
$31.54 |
14.18 %
|
-5.46 %
|
5
|
41
|
URI
|
SOLD
|
-14.22 %
|
-1.91 %
|
50.78 %
|
2022-03-16
|
$337.56 |
2022-03-17
|
$333.56 |
2022-05-16
|
$282.93 |
2022-05-16
|
$286.14 |
$368.61 |
$269.37 |
10.51 %
|
-19.24 %
|
5
|
42
|
USER
|
SOLD
|
-47.97 %
|
0.00%
|
132.34 %
|
2022-03-16
|
$8.87 |
2022-03-17
|
$8.86 |
2022-05-16
|
$4.61 |
2022-05-16
|
$4.61 |
$11.99 |
$4.14 |
35.33 %
|
-53.27 %
|
5
|
43
|
USFD
|
SOLD
|
-6.25 %
|
-2.12 %
|
72.73 %
|
2022-03-16
|
$36.94 |
2022-03-17
|
$36.80 |
2022-05-16
|
$33.76 |
2022-05-16
|
$34.50 |
$39.62 |
$31.27 |
7.66 %
|
-15.03 %
|
5
|
44
|
WMS
|
SOLD
|
-14.88 %
|
-0.45 %
|
105.26 %
|
2022-03-16
|
$119.78 |
2022-03-17
|
$118.25 |
2022-05-16
|
$100.77 |
2022-05-16
|
$100.65 |
$129.69 |
$92.28 |
9.67 %
|
-21.96 %
|
5
|
45
|
ACER
|
SOLD
|
-23.92 %
|
6.19 %
|
34.79 %
|
2022-03-16
|
$2.55 |
2022-03-17
|
$2.55 |
2022-05-16
|
$2.06 |
2022-05-16
|
$1.94 |
$3.77 |
$1.71 |
47.84 %
|
-32.94 %
|
5
|
46
|
ACLX
|
SOLD
|
-51.14 %
|
-14.59 %
|
79.36 %
|
2022-03-16
|
$17.38 |
2022-03-17
|
$17.54 |
2022-05-16
|
$7.61 |
2022-05-16
|
$8.57 |
$18.01 |
$8.07 |
2.68 %
|
-53.99 %
|
5
|
47
|
AKAM
|
SOLD
|
-12.48 %
|
0.25 %
|
62.92 %
|
2022-03-16
|
$112.63 |
2022-03-17
|
$112.69 |
2022-05-16
|
$98.92 |
2022-05-16
|
$98.63 |
$123.25 |
$93.74 |
9.37 %
|
-16.82 %
|
5
|
48
|
AMD
|
SOLD
|
-16.30 %
|
-0.93 %
|
91.54 %
|
2022-03-16
|
$115.37 |
2022-03-17
|
$112.14 |
2022-05-16
|
$94.24 |
2022-05-16
|
$93.86 |
$125.67 |
$83.27 |
12.07 %
|
-25.74 %
|
5
|
49
|
AREBW
|
SOLD
|
-50.00 %
|
0.00%
|
91.38 %
|
2022-03-16
|
$0.38 |
2022-03-17
|
$0.30 |
2022-05-16
|
$0.12 |
2022-05-16
|
$0.15 |
$0.50 |
$0.10 |
66.67 %
|
-66.67 %
|
5
|
50
|
ASLE
|
SOLD
|
-11.13 %
|
-0.72 %
|
77.67 %
|
2022-03-16
|
$15.55 |
2022-03-17
|
$15.55 |
2022-05-16
|
$13.77 |
2022-05-16
|
$13.82 |
$16.94 |
$12.78 |
8.94 %
|
-17.81 %
|
5
|
51
|
ASPS
|
SOLD
|
-15.59 %
|
1.35 %
|
58.27 %
|
2022-03-16
|
$10.92 |
2022-03-17
|
$11.16 |
2022-05-16
|
$9.73 |
2022-05-16
|
$9.42 |
$13.48 |
$8.68 |
20.79 %
|
-22.22 %
|
5
|
52
|
BAFN
|
SOLD
|
-26.92 %
|
0.06 %
|
86.24 %
|
2022-03-16
|
$22.84 |
2022-03-17
|
$22.55 |
2022-05-16
|
$16.02 |
2022-05-16
|
$16.48 |
$24.00 |
$15.45 |
6.43 %
|
-31.49 %
|
5
|
53
|
BFST
|
SOLD
|
-15.56 %
|
0.05 %
|
93.39 %
|
2022-03-16
|
$25.98 |
2022-03-17
|
$25.71 |
2022-05-16
|
$21.70 |
2022-05-16
|
$21.71 |
$25.85 |
$21.27 |
0.54 %
|
-17.27 %
|
5
|
54
|
CFFS
|
SOLD
|
0.20 %
|
-0.10 %
|
239.79 %
|
2022-03-16
|
$9.93 |
2022-03-21
|
$9.87 |
2022-05-24
|
$9.90 |
2022-05-24
|
$9.89 |
$9.99 |
$9.86 |
1.22 %
|
-0.10 %
|
5
|
55
|
CHX
|
SOLD
|
-11.75 %
|
0.14 %
|
71.29 %
|
2022-03-16
|
$24.15 |
2022-03-17
|
$24.59 |
2022-05-16
|
$21.80 |
2022-05-16
|
$21.70 |
$26.02 |
$19.53 |
5.82 %
|
-20.58 %
|
5
|
56
|
CUTR
|
SOLD
|
14.64 %
|
-2.17 %
|
61.03 %
|
2022-03-16
|
$43.86 |
2022-03-17
|
$44.13 |
2022-05-16
|
$50.05 |
2022-05-16
|
$50.59 |
$74.38 |
$43.57 |
68.55 %
|
-1.27 %
|
5
|
57
|
DCGO
|
SOLD
|
-27.80 %
|
-5.56 %
|
66.40 %
|
2022-03-16
|
$8.15 |
2022-03-17
|
$8.13 |
2022-05-16
|
$5.60 |
2022-05-16
|
$5.87 |
$9.58 |
$4.96 |
17.84 %
|
-38.99 %
|
5
|
58
|
DGRW
|
SOLD
|
-2.51 %
|
0.23 %
|
32.79 %
|
2022-03-16
|
$61.98 |
2022-03-17
|
$61.77 |
2022-05-16
|
$60.51 |
2022-05-16
|
$60.22 |
$65.12 |
$58.54 |
5.42 %
|
-5.23 %
|
5
|
59
|
DWCR
|
SOLD
|
-8.71 %
|
-4.23 %
|
1333.33 %
|
2022-03-16
|
$31.97 |
2022-03-17
|
$32.38 |
2022-05-16
|
$29.87 |
2022-05-16
|
$29.56 |
$33.52 |
$28.77 |
3.52 %
|
-11.15 %
|
5
|
60
|
EEFT
|
SOLD
|
-9.43 %
|
-3.89 %
|
69.36 %
|
2022-03-16
|
$128.51 |
2022-03-17
|
$126.56 |
2022-05-16
|
$111.03 |
2022-05-16
|
$114.62 |
$141.20 |
$104.86 |
11.57 %
|
-17.15 %
|
5
|
61
|
EWCZ
|
SOLD
|
-9.15 %
|
-2.48 %
|
67.31 %
|
2022-03-16
|
$28.40 |
2022-03-17
|
$28.40 |
2022-05-16
|
$25.19 |
2022-05-16
|
$25.80 |
$33.31 |
$23.04 |
17.29 %
|
-18.87 %
|
5
|
62
|
FFBC
|
SOLD
|
-16.38 %
|
-0.79 %
|
84.37 %
|
2022-03-16
|
$24.54 |
2022-03-17
|
$24.05 |
2022-05-16
|
$20.04 |
2022-05-16
|
$20.11 |
$24.79 |
$19.83 |
3.08 %
|
-17.55 %
|
5
|
63
|
FLN
|
SOLD
|
-2.28 %
|
1.88 %
|
136.66 %
|
2022-03-16
|
$18.71 |
2022-03-17
|
$18.86 |
2022-05-16
|
$18.42 |
2022-05-16
|
$18.43 |
$21.55 |
$17.29 |
14.26 %
|
-8.32 %
|
5
|
64
|
FTHI
|
SOLD
|
-5.37 %
|
0.28 %
|
43.22 %
|
2022-03-16
|
$22.24 |
2022-03-17
|
$22.33 |
2022-05-16
|
$21.16 |
2022-05-16
|
$21.13 |
$23.32 |
$20.23 |
4.43 %
|
-9.40 %
|
5
|
65
|
GLAD
|
SOLD
|
-0.51 %
|
1.73 %
|
81.25 %
|
2022-03-16
|
$11.61 |
2022-03-17
|
$11.71 |
2022-05-16
|
$11.76 |
2022-05-16
|
$11.65 |
$12.78 |
$11.21 |
9.14 %
|
-4.27 %
|
5
|
66
|
GSKY
|
HOLD
|
4.19 %
|
1.59 %
|
121.98 %
|
2022-03-16
|
$9.89 |
2022-03-17
|
$9.79 |
2022-03-29
|
$10.20 |
|
|
$10.30 |
$9.65 |
5.21 %
|
-1.43 %
|
5
|
67
|
HBAN
|
SOLD
|
-14.00 %
|
-1.07 %
|
71.47 %
|
2022-03-16
|
$15.43 |
2022-03-17
|
$15.14 |
2022-05-16
|
$12.91 |
2022-05-16
|
$13.02 |
$15.58 |
$12.55 |
2.91 %
|
-17.11 %
|
5
|
68
|
HOLI
|
SOLD
|
-7.06 %
|
1.74 %
|
80.10 %
|
2022-03-16
|
$16.37 |
2022-03-17
|
$16.14 |
2022-05-16
|
$15.22 |
2022-05-16
|
$15.00 |
$17.98 |
$14.36 |
11.40 %
|
-11.03 %
|
5
|
69
|
HTZWW
|
SOLD
|
-21.61 %
|
2.10 %
|
37.54 %
|
2022-03-16
|
$15.60 |
2022-03-17
|
$15.55 |
2022-05-16
|
$12.64 |
2022-05-16
|
$12.19 |
$16.66 |
$10.76 |
7.14 %
|
-30.80 %
|
5
|
70
|
IIVI
|
SOLD
|
-6.79 %
|
-2.55 %
|
47.70 %
|
2022-03-16
|
$67.86 |
2022-03-17
|
$67.77 |
2022-05-16
|
$62.25 |
2022-05-16
|
$63.17 |
$75.05 |
$59.01 |
10.74 %
|
-12.93 %
|
5
|
71
|
IPAR
|
SOLD
|
-12.01 %
|
-1.99 %
|
175.34 %
|
2022-03-16
|
$84.40 |
2022-03-17
|
$84.13 |
2022-05-16
|
$71.55 |
2022-05-16
|
$74.03 |
$90.61 |
$67.16 |
7.70 %
|
-20.17 %
|
5
|
72
|
IRWD
|
SOLD
|
-7.94 %
|
-0.60 %
|
51.00 %
|
2022-03-16
|
$12.30 |
2022-03-17
|
$12.22 |
2022-05-16
|
$11.52 |
2022-05-16
|
$11.25 |
$12.95 |
$11.23 |
5.97 %
|
-8.10 %
|
5
|
73
|
JJSF
|
SOLD
|
-17.11 %
|
-3.56 %
|
50.58 %
|
2022-03-16
|
$158.77 |
2022-03-17
|
$158.18 |
2022-05-16
|
$125.83 |
2022-05-16
|
$131.12 |
$161.06 |
$121.67 |
1.82 %
|
-23.08 %
|
5
|
74
|
JNCE
|
SOLD
|
-39.10 %
|
5.28 %
|
41.21 %
|
2022-03-16
|
$7.32 |
2022-03-17
|
$7.11 |
2022-05-16
|
$4.59 |
2022-05-16
|
$4.33 |
$7.94 |
$4.06 |
11.67 %
|
-42.90 %
|
5
|
75
|
KLIC
|
SOLD
|
-12.96 %
|
-2.28 %
|
51.50 %
|
2022-03-16
|
$59.34 |
2022-03-17
|
$58.79 |
2022-05-16
|
$50.57 |
2022-05-16
|
$51.17 |
$62.16 |
$45.01 |
5.73 %
|
-23.44 %
|
5
|
76
|
LGMK
|
SOLD
|
-51.68 %
|
-0.87 %
|
61.80 %
|
2022-03-16
|
$2.35 |
2022-03-17
|
$2.38 |
2022-05-16
|
$1.14 |
2022-05-16
|
$1.15 |
$2.97 |
$1.13 |
24.79 %
|
-52.52 %
|
5
|
77
|
LIVE
|
SOLD
|
-17.62 %
|
4.17 %
|
221.55 %
|
2022-03-16
|
$40.52 |
2022-03-17
|
$40.52 |
2022-05-16
|
$35.00 |
2022-05-16
|
$33.38 |
$45.00 |
$31.64 |
11.06 %
|
-21.92 %
|
5
|
78
|
LSEA
|
SOLD
|
-12.84 %
|
-6.65 %
|
160.95 %
|
2022-03-16
|
$8.38 |
2022-03-17
|
$8.88 |
2022-05-16
|
$7.30 |
2022-05-16
|
$7.74 |
$9.21 |
$7.57 |
3.72 %
|
-14.75 %
|
5
|
79
|
MTEX
|
SOLD
|
-22.29 %
|
6.80 %
|
243.90 %
|
2022-03-16
|
$34.44 |
2022-03-17
|
$35.00 |
2022-05-16
|
$29.05 |
2022-05-16
|
$27.20 |
$38.30 |
$22.38 |
9.43 %
|
-36.06 %
|
5
|
80
|
MU
|
SOLD
|
-8.55 %
|
-2.02 %
|
72.73 %
|
2022-03-16
|
$79.67 |
2022-03-17
|
$78.20 |
2022-05-16
|
$70.47 |
2022-05-16
|
$71.51 |
$86.24 |
$65.86 |
10.28 %
|
-15.78 %
|
5
|
81
|
NSTS
|
SOLD
|
-13.87 %
|
0.18 %
|
27.08 %
|
2022-03-16
|
$12.54 |
2022-03-17
|
$12.40 |
2022-05-16
|
$10.99 |
2022-05-16
|
$10.68 |
$12.58 |
$10.58 |
1.45 %
|
-14.68 %
|
5
|
82
|
ONB
|
SOLD
|
-13.27 %
|
-0.97 %
|
74.84 %
|
2022-03-16
|
$18.05 |
2022-03-17
|
$17.79 |
2022-05-16
|
$15.30 |
2022-05-16
|
$15.43 |
$17.82 |
$14.91 |
0.17 %
|
-16.19 %
|
5
|
83
|
PACW
|
SOLD
|
-32.38 %
|
-1.84 %
|
67.74 %
|
2022-03-16
|
$45.89 |
2022-03-17
|
$45.18 |
2022-05-16
|
$29.95 |
2022-05-16
|
$30.55 |
$46.76 |
$29.18 |
3.50 %
|
-35.41 %
|
5
|
84
|
PFG
|
SOLD
|
1.55 %
|
0.09 %
|
127.76 %
|
2022-03-16
|
$69.56 |
2022-03-17
|
$69.16 |
2022-05-16
|
$70.08 |
2022-05-16
|
$70.23 |
$77.22 |
$65.98 |
11.65 %
|
-4.60 %
|
5
|
85
|
PPGHW
|
HOLD
|
55.14 %
|
12.16 %
|
577.69 %
|
2022-03-16
|
$1.10 |
2022-03-17
|
$1.07 |
2022-04-04
|
$1.66 |
|
|
$2.09 |
$1.04 |
95.33 %
|
-2.80 %
|
5
|
86
|
PRCT
|
SOLD
|
11.69 %
|
-0.39 %
|
73.45 %
|
2022-03-16
|
$32.22 |
2022-03-17
|
$31.39 |
2022-05-16
|
$35.50 |
2022-05-16
|
$35.06 |
$40.69 |
$28.88 |
29.63 %
|
-8.00 %
|
5
|
87
|
RDIB
|
SOLD
|
-18.15 %
|
-7.51 %
|
1.68 %
|
2022-03-16
|
$24.19 |
2022-03-17
|
$25.29 |
2022-05-16
|
$20.70 |
2022-05-16
|
$20.70 |
$26.42 |
$18.00 |
4.47 %
|
-28.83 %
|
5
|
88
|
REFI
|
SOLD
|
-13.39 %
|
-0.12 %
|
59.75 %
|
2022-03-16
|
$18.89 |
2022-03-17
|
$18.45 |
2022-05-16
|
$16.05 |
2022-05-16
|
$15.98 |
$19.42 |
$15.50 |
5.26 %
|
-15.99 %
|
5
|
89
|
RNW
|
SOLD
|
-20.87 %
|
-0.74 %
|
55.39 %
|
2022-03-16
|
$8.52 |
2022-03-17
|
$8.53 |
2022-05-16
|
$6.75 |
2022-05-16
|
$6.75 |
$8.97 |
$6.41 |
5.16 %
|
-24.85 %
|
5
|
90
|
SABR
|
SOLD
|
-32.69 %
|
-4.26 %
|
57.85 %
|
2022-03-16
|
$10.66 |
2022-03-17
|
$10.43 |
2022-05-16
|
$6.75 |
2022-05-16
|
$7.02 |
$11.77 |
$6.22 |
12.85 %
|
-40.36 %
|
5
|
91
|
SAIA
|
SOLD
|
-22.84 %
|
-7.24 %
|
69.73 %
|
2022-03-16
|
$280.58 |
2022-03-17
|
$276.14 |
2022-05-16
|
$199.47 |
2022-05-16
|
$213.07 |
$294.05 |
$192.17 |
6.49 %
|
-30.41 %
|
5
|
92
|
SITM
|
SOLD
|
-12.39 %
|
-6.49 %
|
78.78 %
|
2022-03-16
|
$224.43 |
2022-03-17
|
$224.61 |
2022-05-16
|
$184.75 |
2022-05-16
|
$196.79 |
$270.92 |
$156.57 |
20.62 %
|
-30.29 %
|
5
|
93
|
TBK
|
SOLD
|
-30.44 %
|
-2.57 %
|
70.00 %
|
2022-03-16
|
$100.24 |
2022-03-17
|
$98.48 |
2022-05-16
|
$67.15 |
2022-05-16
|
$68.50 |
$100.22 |
$65.17 |
1.77 %
|
-33.82 %
|
5
|
94
|
TCBI
|
SOLD
|
-16.55 %
|
-1.52 %
|
73.35 %
|
2022-03-16
|
$63.83 |
2022-03-17
|
$62.97 |
2022-05-16
|
$51.89 |
2022-05-16
|
$52.55 |
$63.58 |
$50.23 |
0.97 %
|
-20.23 %
|
5
|
95
|
TLMD
|
HOLD
|
2.04 %
|
0.00%
|
166.40 %
|
2022-03-16
|
$2.96 |
2022-03-17
|
$2.94 |
2022-04-05
|
$3.00 |
|
|
$3.00 |
$2.94 |
2.04 %
|
0.00%
|
5
|
96
|
TMUS
|
SOLD
|
-1.72 %
|
0.17 %
|
60.04 %
|
2022-03-16
|
$127.76 |
2022-03-17
|
$128.57 |
2022-05-16
|
$126.55 |
2022-05-16
|
$126.36 |
$135.15 |
$120.90 |
5.12 %
|
-5.97 %
|
5
|
97
|
TOWN
|
SOLD
|
-11.35 %
|
-0.14 %
|
49.57 %
|
2022-03-16
|
$31.45 |
2022-03-17
|
$31.09 |
2022-05-16
|
$27.68 |
2022-05-16
|
$27.56 |
$31.25 |
$27.27 |
0.51 %
|
-12.29 %
|
5
|
98
|
TRMK
|
SOLD
|
-14.75 %
|
-0.40 %
|
67.75 %
|
2022-03-16
|
$32.10 |
2022-03-17
|
$31.79 |
2022-05-16
|
$27.09 |
2022-05-16
|
$27.10 |
$32.12 |
$26.67 |
1.04 %
|
-16.11 %
|
5
|
99
|
UBSI
|
SOLD
|
-3.77 %
|
0.14 %
|
82.71 %
|
2022-03-16
|
$36.34 |
2022-03-17
|
$35.78 |
2022-05-16
|
$34.65 |
2022-05-16
|
$34.43 |
$36.58 |
$33.11 |
2.24 %
|
-7.46 %
|
5
|
100
|
VCTR
|
SOLD
|
-24.23 %
|
1.77 %
|
125.89 %
|
2022-03-16
|
$34.07 |
2022-03-17
|
$33.96 |
2022-05-16
|
$26.41 |
2022-05-16
|
$25.73 |
$34.48 |
$23.36 |
1.53 %
|
-31.21 %
|
5
|
101
|
VLY
|
SOLD
|
-14.92 %
|
-0.68 %
|
68.22 %
|
2022-03-16
|
$13.87 |
2022-03-17
|
$13.67 |
2022-05-16
|
$11.61 |
2022-05-16
|
$11.63 |
$13.89 |
$11.40 |
1.61 %
|
-16.61 %
|
5
|
102
|
VONV
|
SOLD
|
-4.86 %
|
0.12 %
|
91.16 %
|
2022-03-16
|
$71.43 |
2022-03-17
|
$71.24 |
2022-05-16
|
$67.90 |
2022-05-16
|
$67.78 |
$74.46 |
$65.65 |
4.52 %
|
-7.85 %
|
5
|
103
|
WASH
|
SOLD
|
-12.82 %
|
-0.04 %
|
67.49 %
|
2022-03-16
|
$54.14 |
2022-03-17
|
$54.13 |
2022-05-16
|
$46.90 |
2022-05-16
|
$47.19 |
$55.08 |
$46.40 |
1.76 %
|
-14.28 %
|
5
|