StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170508
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PRXL SOLD 18.18 % -0.18 % 0.00% 2017-05-08 $73.97 2017-05-09 $73.78 2017-07-10 $87.03 2017-07-10 $87.19 $87.50 $73.53 18.60 % -0.34 % 1
2 VRNS SOLD 6.97 % -0.40 % 0.00% 2017-05-08 $35.55 2017-05-09 $35.15 2017-07-10 $37.50 2017-07-10 $37.60 $37.90 $33.60 7.82 % -4.41 % 1
3 TSEM SOLD 1.58 % 0.21 % 0.00% 2017-05-08 $24.00 2017-05-09 $24.06 2017-07-10 $24.31 2017-07-10 $24.44 $25.89 $23.38 7.61 % -2.83 % 1
4 AON SOLD 8.06 % 0.21 % 0.00% 2017-05-08 $122.81 2017-05-09 $124.87 2017-07-10 $135.30 2017-07-10 $134.93 $137.27 $123.43 9.93 % -1.15 % 1
5 APTS SOLD 4.18 % -2.01 % 0.00% 2017-05-08 $15.87 2017-05-09 $14.83 2017-07-10 $15.14 2017-07-10 $15.45 $16.50 $14.43 11.26 % -2.70 % 1
6 ARW SOLD 1.03 % -0.53 % 0.00% 2017-05-08 $77.63 2017-05-09 $77.91 2017-07-10 $78.36 2017-07-10 $78.71 $80.35 $72.77 3.13 % -6.60 % 1
7 ATHM SOLD 26.03 % 1.87 % 0.00% 2017-05-08 $36.24 2017-05-09 $36.50 2017-07-10 $46.83 2017-07-10 $46.00 $46.75 $35.76 28.08 % -2.03 % 1
8 BST SOLD 1.70 % 1.15 % 0.00% 2017-05-08 $22.16 2017-05-09 $22.31 2017-07-10 $22.80 2017-07-10 $22.69 $23.68 $21.78 6.14 % -2.38 % 1
9 CI SOLD 4.55 % -0.02 % 0.00% 2017-05-08 $161.75 2017-05-09 $161.86 2017-07-10 $169.57 2017-07-10 $169.22 $173.21 $158.29 7.01 % -2.21 % 1
10 COH SOLD 6.01 % -0.23 % 0.00% 2017-05-08 $44.71 2017-05-09 $44.93 2017-07-10 $47.57 2017-07-10 $47.63 $47.87 $44.45 6.54 % -1.07 % 1
11 DAN SOLD 7.57 % 2.07 % 0.00% 2017-05-08 $21.05 2017-05-09 $21.13 2017-07-10 $23.20 2017-07-10 $22.73 $22.98 $19.07 8.76 % -9.75 % 1
12 DDD SOLD -5.78 % 0.84 % 0.00% 2017-05-08 $19.01 2017-05-09 $18.86 2017-07-10 $17.92 2017-07-10 $17.77 $23.70 $17.68 25.66 % -6.26 % 1
13 DV HOLD -7.17 % -0.14 % 0.00% 2017-05-08 $39.75 2017-05-09 $39.75 2017-05-23 $36.90 $40.70 $35.50 2.39 % -10.69 % 1
14 EARN SOLD -6.05 % 0.34 % 0.00% 2017-05-08 $15.61 2017-05-09 $15.69 2017-07-10 $14.74 2017-07-10 $14.74 $15.74 $13.95 0.32 % -11.09 % 1
15 FLOW SOLD -4.45 % 3.76 % 0.00% 2017-05-08 $38.09 2017-05-09 $38.18 2017-07-10 $37.85 2017-07-10 $36.48 $40.66 $35.43 6.50 % -7.20 % 1
16 GOF SOLD -0.19 % 0.14 % 0.00% 2017-05-08 $21.20 2017-05-09 $21.20 2017-07-10 $21.19 2017-07-10 $21.16 $21.33 $20.71 0.61 % -2.31 % 1
17 JPW HOLD 2.57 % 0.95 % 0.00% 2017-05-08 $17.58 2017-05-09 $17.53 2017-06-09 $17.98 $17.98 $17.15 2.57 % -2.17 % 1
18 KB SOLD 6.09 % 1.54 % 0.00% 2017-05-08 $46.99 2017-05-09 $46.95 2017-07-10 $50.13 2017-07-10 $49.81 $50.94 $46.07 8.50 % -1.87 % 1
19 KEM SOLD 4.68 % 4.61 % 0.00% 2017-05-08 $13.22 2017-05-09 $13.26 2017-07-10 $14.52 2017-07-10 $13.88 $14.92 $11.73 12.52 % -11.54 % 1
20 KF SOLD 0.03 % 1.37 % 0.00% 2017-05-08 $39.96 2017-05-09 $39.70 2017-07-10 $40.07 2017-07-10 $39.71 $41.47 $39.35 4.46 % -0.88 % 1
21 MLP SOLD 63.96 % 7.39 % 0.00% 2017-05-08 $14.20 2017-05-09 $14.15 2017-07-10 $24.70 2017-07-10 $23.20 $23.45 $14.15 65.72 % 0.00% 1
22 PCN SOLD 4.49 % 0.97 % 0.00% 2017-05-08 $16.84 2017-05-09 $16.71 2017-07-10 $17.62 2017-07-10 $17.46 $17.57 $16.28 5.15 % -2.57 % 1
23 PTY SOLD 1.10 % 0.06 % 0.00% 2017-05-08 $16.40 2017-05-09 $16.31 2017-07-10 $16.47 2017-07-10 $16.49 $16.55 $15.85 1.47 % -2.82 % 1
24 RACE SOLD 3.81 % 2.81 % 0.00% 2017-05-08 $82.72 2017-05-09 $83.50 2017-07-10 $88.51 2017-07-10 $86.68 $91.94 $82.15 10.11 % -1.62 % 1
25 SLD SOLD -0.67 % -0.67 % 0.00% 2017-05-08 $14.90 2017-05-09 $14.90 2017-07-10 $14.80 2017-07-10 $14.80 $15.35 $14.30 3.02 % -4.03 % 1
26 TRCO SOLD -3.70 % 0.02 % 0.00% 2017-05-08 $42.40 2017-05-09 $42.40 2017-07-10 $40.85 2017-07-10 $40.83 $42.65 $37.59 0.59 % -11.34 % 1
27 TSM SOLD -1.48 % 1.07 % 0.00% 2017-05-08 $34.98 2017-05-09 $35.13 2017-07-10 $35.00 2017-07-10 $34.61 $36.92 $34.31 5.10 % -2.33 % 1
28 UL SOLD 3.08 % 0.56 % 0.00% 2017-05-08 $52.25 2017-05-09 $52.60 2017-07-10 $54.02 2017-07-10 $54.22 $56.48 $52.09 7.38 % -0.97 % 1
29 VGI SOLD 3.63 % -0.23 % 0.00% 2017-05-08 $16.76 2017-05-09 $16.54 2017-07-10 $17.04 2017-07-10 $17.14 $17.67 $16.44 6.83 % -0.60 % 1
30 W SOLD 29.15 % -0.46 % 0.00% 2017-05-08 $51.13 2017-05-09 $57.36 2017-07-10 $73.72 2017-07-10 $74.08 $78.21 $56.75 36.35 % -1.06 % 1
31 WF SOLD 17.73 % 1.60 % 0.00% 2017-05-08 $41.34 2017-05-09 $41.63 2017-07-10 $49.48 2017-07-10 $49.01 $49.01 $40.70 17.73 % -2.23 % 1
32 AAPL SOLD -6.34 % 0.61 % 0.00% 2017-05-08 $153.01 2017-05-09 $153.87 2017-07-10 $145.06 2017-07-10 $144.11 $646.29 $123.47 320.02 % -19.76 % 1
33 ACTX SOLD 0.13 % 2.19 % 0.00% 2017-05-08 $15.10 2017-05-11 $15.12 2017-07-17 $15.41 2017-07-17 $15.14 $15.45 $14.70 2.18 % -2.78 % 1
34 ADRE SOLD 1.62 % 1.25 % 0.00% 2017-05-08 $37.45 2017-05-09 $37.68 2017-07-10 $38.87 2017-07-10 $38.29 $39.49 $36.60 4.80 % -2.87 % 1
35 ASYS SOLD 3.78 % -0.12 % 0.00% 2017-05-08 $8.19 2017-05-09 $8.20 2017-07-10 $8.50 2017-07-10 $8.51 $9.19 $7.03 12.07 % -14.27 % 1
36 AVNW SOLD -18.17 % 2.33 % 0.00% 2017-05-08 $22.09 2017-05-09 $22.23 2017-07-10 $18.47 2017-07-10 $18.19 $24.14 $16.27 8.59 % -26.81 % 1
37 BCOR SOLD -4.33 % 0.50 % 0.00% 2017-05-08 $20.75 2017-05-09 $20.80 2017-07-10 $20.00 2017-07-10 $19.90 $22.50 $19.40 8.17 % -6.73 % 1
38 BOTZ SOLD 2.58 % 0.54 % 0.00% 2017-05-08 $18.17 2017-05-09 $18.19 2017-07-10 $18.73 2017-07-10 $18.66 $19.16 $17.84 5.33 % -1.92 % 1
39 BRID SOLD -18.50 % -1.07 % 0.00% 2017-05-08 $16.50 2017-05-09 $16.00 2017-07-10 $12.97 2017-07-10 $13.04 $16.00 $12.44 0.00% -22.25 % 1
40 CBMX SOLD -21.26 % 2.00 % 0.00% 2017-05-08 $6.40 2017-05-09 $6.35 2017-07-10 $5.10 2017-07-10 $5.00 $6.63 $4.70 4.41 % -25.98 % 1
41 CBMXW SOLD -48.62 % 0.00% 0.00% 2017-05-08 $1.75 2017-05-09 $1.81 2017-07-10 $1.15 2017-07-10 $0.93 $1.84 $0.66 1.66 % -63.54 % 1
42 CFNB SOLD 3.57 % -0.29 % 0.00% 2017-05-08 $16.80 2017-05-09 $16.80 2017-07-10 $17.15 2017-07-10 $17.40 $19.40 $16.65 15.48 % -0.89 % 1
43 CTSH SOLD 5.48 % 0.48 % 0.00% 2017-05-08 $64.28 2017-05-09 $63.51 2017-07-10 $67.28 2017-07-10 $66.99 $68.18 $63.39 7.35 % -0.19 % 1
44 DAIO SOLD 32.64 % 1.68 % 0.00% 2017-05-08 $6.24 2017-05-09 $6.28 2017-07-10 $8.46 2017-07-10 $8.33 $9.37 $6.06 49.20 % -3.50 % 1
45 EQIX SOLD -0.91 % 0.89 % 0.00% 2017-05-08 $426.64 2017-05-09 $427.64 2017-07-10 $427.08 2017-07-10 $423.77 $447.26 $416.64 4.59 % -2.57 % 1
46 ESGU SOLD 1.51 % 0.38 % 0.00% 2017-05-08 $52.54 2017-05-11 $52.31 2017-07-11 $53.10 2017-07-11 $53.10 $53.69 $52.24 2.64 % -0.13 % 1
47 EXTR SOLD 1.30 % 2.15 % 0.00% 2017-05-08 $9.19 2017-05-09 $9.20 2017-07-10 $9.51 2017-07-10 $9.32 $11.03 $8.65 19.89 % -5.98 % 1
48 FONE SOLD 2.05 % 0.27 % 0.00% 2017-05-08 $47.77 2017-05-09 $47.84 2017-07-10 $49.08 2017-07-10 $48.82 $51.38 $47.69 7.40 % -0.31 % 1
49 FRPT SOLD 13.93 % -3.12 % 0.00% 2017-05-08 $14.00 2017-05-09 $14.00 2017-07-10 $15.55 2017-07-10 $15.95 $16.83 $13.50 20.21 % -3.57 % 1
50 HTHT SOLD 3.72 % 2.03 % 0.00% 2017-05-08 $74.22 2017-05-09 $74.79 2017-07-10 $79.07 2017-07-10 $77.57 $88.08 $69.31 17.77 % -7.33 % 1
51 INPX SOLD -82.19 % 0.00% 0.00% 2017-05-08 $4.44 2017-05-09 $3.93 2017-07-10 $0.67 2017-07-10 $0.70 $4.06 $0.58 3.31 % -85.24 % 1
52 INTX SOLD -17.38 % 0.43 % 0.00% 2017-05-08 $5.51 2017-05-09 $5.58 2017-07-10 $4.64 2017-07-10 $4.61 $5.75 $4.11 3.05 % -26.34 % 1
53 ISTR SOLD -1.75 % -0.67 % 0.00% 2017-05-08 $22.70 2017-05-09 $22.80 2017-07-10 $22.40 2017-07-10 $22.40 $23.75 $21.27 4.17 % -6.71 % 1
54 JD SOLD 1.06 % 3.06 % 0.00% 2017-05-08 $38.55 2017-05-09 $38.84 2017-07-10 $40.42 2017-07-10 $39.25 $44.18 $36.77 13.75 % -5.33 % 1
55 KRNT SOLD -12.64 % 1.52 % 0.00% 2017-05-08 $22.40 2017-05-09 $22.55 2017-07-10 $20.05 2017-07-10 $19.70 $23.00 $16.45 2.00 % -27.05 % 1
56 KTOS SOLD 32.43 % 0.08 % 0.00% 2017-05-08 $9.30 2017-05-09 $9.25 2017-07-10 $12.20 2017-07-10 $12.25 $12.34 $9.15 33.41 % -1.08 % 1
57 KWEB SOLD 3.52 % 1.61 % 0.00% 2017-05-08 $45.70 2017-05-09 $46.34 2017-07-10 $48.52 2017-07-10 $47.97 $51.33 $46.20 10.77 % -0.30 % 1
58 LOB SOLD -1.18 % -1.80 % 0.00% 2017-05-08 $25.25 2017-05-09 $25.35 2017-07-10 $24.60 2017-07-10 $25.05 $26.05 $23.65 2.76 % -6.71 % 1
59 MDXG SOLD 4.15 % -1.42 % 0.00% 2017-05-08 $14.24 2017-05-09 $14.20 2017-07-10 $14.63 2017-07-10 $14.79 $16.20 $12.60 14.08 % -11.27 % 1
60 MILN SOLD -0.57 % -0.17 % 0.00% 2017-05-08 $17.49 2017-05-09 $17.59 2017-07-10 $17.46 2017-07-10 $17.49 $17.87 $17.09 1.59 % -2.84 % 1
61 MPACU SOLD 0.20 % -0.39 % 0.00% 2017-05-08 $10.13 2017-05-09 $10.07 2017-07-11 $10.09 2017-07-11 $10.09 $10.22 $10.00 1.49 % -0.70 % 1
62 MZOR SOLD 1.31 % 5.33 % 0.00% 2017-05-08 $38.48 2017-05-09 $38.81 2017-07-10 $40.88 2017-07-10 $39.32 $45.64 $29.55 17.60 % -23.86 % 1
63 NOVT SOLD 21.80 % -0.40 % 0.00% 2017-05-08 $30.25 2017-05-09 $30.50 2017-07-10 $37.00 2017-07-10 $37.15 $39.00 $30.38 27.87 % -0.39 % 1
64 PCOM SOLD -16.92 % -1.95 % 0.00% 2017-05-08 $10.29 2017-05-09 $10.34 2017-07-10 $8.55 2017-07-10 $8.59 $10.79 $8.31 4.35 % -19.63 % 1
65 PCTI SOLD -14.08 % 2.38 % 0.00% 2017-05-08 $8.18 2017-05-09 $8.24 2017-07-10 $7.31 2017-07-10 $7.08 $8.48 $6.12 2.91 % -25.73 % 1
66 PETS SOLD 37.70 % -1.89 % 0.00% 2017-05-08 $30.38 2017-05-09 $30.11 2017-07-10 $40.51 2017-07-10 $41.46 $41.73 $29.81 38.59 % -1.00 % 1
67 PGJ SOLD 2.28 % 1.86 % 0.00% 2017-05-08 $36.58 2017-05-09 $36.87 2017-07-10 $38.29 2017-07-10 $37.71 $41.00 $36.87 11.20 % 0.00% 1
68 QADB SOLD -2.65 % 0.04 % 0.00% 2017-05-08 $26.91 2017-05-09 $26.76 2017-07-10 $26.05 2017-07-10 $26.05 $27.13 $24.21 1.38 % -9.53 % 1
69 QCLN SOLD 4.25 % 0.56 % 0.00% 2017-05-08 $17.12 2017-05-09 $17.17 2017-07-10 $17.94 2017-07-10 $17.90 $18.51 $16.70 7.80 % -2.74 % 1
70 RAIL SOLD 2.87 % 0.06 % 0.00% 2017-05-08 $16.72 2017-05-09 $16.72 2017-07-10 $17.21 2017-07-10 $17.20 $18.19 $16.12 8.79 % -3.59 % 1
71 REGI SOLD -1.22 % 0.81 % 0.00% 2017-05-08 $12.25 2017-05-09 $12.25 2017-07-10 $12.40 2017-07-10 $12.10 $13.39 $10.85 9.31 % -11.43 % 1
72 SBAC SOLD 4.57 % -1.60 % 0.00% 2017-05-08 $131.42 2017-05-09 $131.18 2017-07-10 $134.49 2017-07-10 $137.17 $140.38 $126.82 7.01 % -3.32 % 1
73 SBBX SOLD -8.59 % -0.80 % 0.00% 2017-05-08 $27.15 2017-05-09 $27.35 2017-07-10 $24.80 2017-07-10 $25.00 $27.76 $23.18 1.50 % -15.25 % 1
74 SBCP SOLD -6.23 % -0.32 % 0.00% 2017-05-08 $22.90 2017-05-09 $23.10 2017-07-10 $21.73 2017-07-10 $21.66 $23.73 $20.47 2.73 % -11.39 % 1
75 SIEB SOLD -12.47 % -0.25 % 0.00% 2017-05-08 $4.55 2017-05-09 $4.57 2017-07-10 $3.94 2017-07-10 $4.00 $4.65 $3.52 1.75 % -22.98 % 1
76 SKYY SOLD -0.60 % 0.86 % 0.00% 2017-05-08 $39.80 2017-05-09 $39.81 2017-07-10 $39.71 2017-07-10 $39.57 $40.92 $38.44 2.79 % -3.44 % 1
77 SMBK SOLD 6.69 % -0.84 % 0.00% 2017-05-08 $23.34 2017-05-09 $22.26 2017-07-10 $23.71 2017-07-10 $23.75 $26.26 $21.76 17.97 % -2.25 % 1
78 SOCL SOLD 1.69 % 0.85 % 0.00% 2017-05-08 $27.53 2017-05-09 $27.77 2017-07-10 $28.33 2017-07-10 $28.24 $29.42 $27.20 5.94 % -2.05 % 1
79 SODA SOLD -8.42 % -1.43 % 0.00% 2017-05-08 $56.62 2017-05-09 $56.62 2017-07-10 $51.15 2017-07-10 $51.85 $57.55 $49.33 1.64 % -12.88 % 1
80 SRUN SOLD 2.61 % -0.10 % 0.00% 2017-05-08 $9.97 2017-05-09 $9.96 2017-07-10 $10.15 2017-07-10 $10.22 $10.35 $9.85 3.92 % -1.10 % 1
81 STRL SOLD 18.09 % -0.31 % 0.00% 2017-05-08 $11.00 2017-05-09 $11.00 2017-07-10 $12.91 2017-07-10 $12.99 $14.93 $9.83 35.73 % -10.64 % 1
82 TURN SOLD -3.05 % 0.00% 0.00% 2017-05-08 $1.63 2017-05-09 $1.64 2017-07-10 $1.60 2017-07-10 $1.59 $1.72 $1.45 4.88 % -11.59 % 1
83 ULBI SOLD 15.45 % 1.40 % 0.00% 2017-05-08 $6.25 2017-05-09 $6.15 2017-07-10 $7.25 2017-07-10 $7.10 $7.65 $5.75 24.39 % -6.50 % 1
84 WB SOLD 15.74 % -0.95 % 0.00% 2017-05-08 $59.33 2017-05-09 $60.05 2017-07-10 $68.76 2017-07-10 $69.50 $81.36 $60.00 35.49 % -0.08 % 1
85 WIFI SOLD -5.15 % 0.27 % 0.00% 2017-05-08 $15.76 2017-05-09 $15.74 2017-07-10 $14.97 2017-07-10 $14.93 $17.10 $14.33 8.64 % -8.96 % 1
86 WLTW SOLD 0.72 % -0.08 % 0.00% 2017-05-08 $144.29 2017-05-09 $144.55 2017-07-10 $146.21 2017-07-10 $145.59 $150.47 $139.36 4.10 % -3.59 % 1
87 ZBRA SOLD 0.67 % 0.18 % 0.00% 2017-05-08 $96.69 2017-05-09 $99.00 2017-07-10 $100.03 2017-07-10 $99.66 $109.30 $96.52 10.40 % -2.51 % 1
88 ZNGA SOLD 9.15 % 0.56 % 0.00% 2017-05-08 $3.34 2017-05-09 $3.28 2017-07-10 $3.62 2017-07-10 $3.58 $123.47 $2.30 3664.33 % -29.88 % 1

Average Return: 1.62 %

Average High Return: 55.72 %

Average Low Return: -8.53 %

SNP 500 Return: 1.08 %

This Strategy vs SNP 500 Return: 0.54 %

By: StockDomo.com
File created on Fri Sep 1 19:30:29 MDT 2017