StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170601
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD 6.22 % -0.06 % 72.43 % 2017-06-01 $46.10 2017-06-02 $46.33 2017-08-01 $49.15 2017-08-01 $49.21 $51.13 $45.92 10.36 % -0.88 % 2
2 ADX SOLD 3.28 % 0.20 % 131.20 % 2017-06-01 $14.31 2017-06-02 $14.35 2017-08-01 $14.81 2017-08-01 $14.82 $14.86 $14.18 3.55 % -1.18 % 2
3 AEP SOLD -2.65 % 0.11 % 55.88 % 2017-06-01 $72.21 2017-06-02 $72.51 2017-08-01 $70.62 2017-08-01 $70.59 $72.97 $68.11 0.63 % -6.07 % 2
4 ALE SOLD -1.08 % 1.01 % 196.65 % 2017-06-01 $73.58 2017-06-02 $74.13 2017-08-01 $74.01 2017-08-01 $73.33 $74.59 $69.79 0.62 % -5.85 % 2
5 ANTM SOLD -0.07 % 0.25 % 80.12 % 2017-06-01 $187.69 2017-06-02 $187.13 2017-08-01 $186.67 2017-08-01 $187.00 $194.94 $179.56 4.17 % -4.05 % 2
6 ARMK SOLD 3.25 % 1.25 % 109.10 % 2017-06-01 $38.66 2017-06-02 $38.77 2017-08-01 $40.36 2017-08-01 $40.03 $41.72 $38.45 7.61 % -0.83 % 2
7 ATO SOLD 2.34 % 0.71 % 102.20 % 2017-06-01 $84.42 2017-06-02 $84.95 2017-08-01 $87.38 2017-08-01 $86.94 $87.22 $82.14 2.67 % -3.31 % 2
8 AVY SOLD 8.55 % 0.55 % 78.65 % 2017-06-01 $85.75 2017-06-02 $85.83 2017-08-01 $93.44 2017-08-01 $93.17 $96.70 $83.10 12.66 % -3.18 % 2
9 B SOLD 5.39 % -0.37 % 80.50 % 2017-06-01 $57.34 2017-06-02 $57.34 2017-08-01 $59.96 2017-08-01 $60.43 $62.37 $56.94 8.77 % -0.70 % 2
10 BDX SOLD 4.53 % -0.10 % 66.05 % 2017-06-01 $192.83 2017-06-02 $192.96 2017-08-01 $201.20 2017-08-01 $201.70 $206.63 $187.27 7.08 % -2.95 % 2
11 BLK SOLD 4.34 % 0.81 % 81.42 % 2017-06-01 $413.38 2017-06-02 $411.80 2017-08-01 $429.98 2017-08-01 $429.67 $442.83 $410.23 7.54 % -0.38 % 2
12 BSX SOLD -2.97 % -0.53 % 96.75 % 2017-06-01 $27.61 2017-06-02 $27.62 2017-08-01 $26.48 2017-08-01 $26.80 $28.51 $26.50 3.22 % -4.06 % 2
13 BWA SOLD 5.60 % -1.95 % 128.13 % 2017-06-01 $44.36 2017-06-02 $44.25 2017-08-01 $45.83 2017-08-01 $46.73 $48.03 $40.00 8.54 % -9.60 % 2
14 BXMX SOLD -1.54 % 1.42 % 113.40 % 2017-06-01 $14.28 2017-06-02 $14.30 2017-08-01 $14.26 2017-08-01 $14.08 $14.54 $13.72 1.68 % -4.06 % 2
15 CAJ SOLD -1.10 % 0.31 % 37.47 % 2017-06-01 $35.12 2017-06-02 $35.40 2017-08-01 $35.04 2017-08-01 $35.01 $35.91 $32.20 1.44 % -9.04 % 2
16 CCL SOLD 3.44 % 1.05 % 151.10 % 2017-06-01 $65.40 2017-06-02 $65.90 2017-08-01 $67.48 2017-08-01 $68.17 $68.17 $62.67 3.44 % -4.90 % 2
17 CNA SOLD 12.80 % 1.42 % 177.39 % 2017-06-01 $46.48 2017-06-02 $46.50 2017-08-01 $52.69 2017-08-01 $52.45 $52.45 $45.60 12.80 % -1.94 % 2
18 ECL SOLD -2.08 % -0.18 % 204.79 % 2017-06-01 $133.78 2017-06-02 $133.86 2017-08-01 $131.43 2017-08-01 $131.08 $134.89 $130.88 0.77 % -2.23 % 2
19 EGP SOLD 5.06 % 0.50 % 80.47 % 2017-06-01 $82.66 2017-06-02 $83.35 2017-08-01 $87.62 2017-08-01 $87.57 $87.74 $80.10 5.27 % -3.90 % 2
20 EIX SOLD -4.61 % 0.25 % 123.34 % 2017-06-01 $82.15 2017-06-02 $82.69 2017-08-01 $78.88 2017-08-01 $78.88 $82.82 $76.38 0.16 % -7.63 % 2
21 FCPT SOLD 0.55 % -0.24 % 115.50 % 2017-06-01 $25.12 2017-06-02 $25.30 2017-08-01 $25.32 2017-08-01 $25.44 $25.94 $24.53 2.53 % -3.04 % 2
22 FNF SOLD 14.17 % -1.27 % 82.85 % 2017-06-01 $42.97 2017-06-02 $42.98 2017-08-01 $48.24 2017-08-01 $49.07 $49.07 $42.33 14.17 % -1.51 % 2
23 GAB SOLD 2.10 % 0.00% 103.80 % 2017-06-01 $6.18 2017-06-02 $6.18 2017-08-01 $6.29 2017-08-01 $6.31 $6.36 $6.10 2.91 % -1.29 % 2
24 GPT SOLD 1.03 % 0.30 % 68.96 % 2017-06-01 $29.88 2017-06-02 $29.99 2017-08-01 $30.31 2017-08-01 $30.30 $31.19 $29.19 4.00 % -2.67 % 2
25 IDA SOLD -2.84 % 0.76 % 64.57 % 2017-06-01 $88.28 2017-06-02 $88.99 2017-08-01 $87.02 2017-08-01 $86.46 $90.67 $83.45 1.89 % -6.23 % 2
26 ITW SOLD -1.71 % -0.57 % 106.97 % 2017-06-01 $143.34 2017-06-02 $143.56 2017-08-01 $139.91 2017-08-01 $141.10 $150.29 $139.51 4.69 % -2.82 % 2
27 JPS SOLD 1.37 % 0.49 % 102.97 % 2017-06-01 $10.19 2017-06-02 $10.19 2017-08-01 $10.35 2017-08-01 $10.33 $10.40 $10.07 2.06 % -1.18 % 2
28 JPW HOLD 0.90 % 0.95 % 0.00% 2017-06-01 $17.80 2017-06-02 $17.82 2017-06-09 $17.98 $17.98 $17.70 0.90 % -0.67 % 2
29 JTD SOLD 1.05 % 0.31 % 62.02 % 2017-06-01 $16.11 2017-06-02 $16.13 2017-08-01 $16.25 2017-08-01 $16.30 $16.38 $15.75 1.55 % -2.36 % 2
30 LEA SOLD -2.25 % -1.32 % 143.32 % 2017-06-01 $151.86 2017-06-02 $151.91 2017-08-01 $146.23 2017-08-01 $148.49 $153.28 $135.62 0.90 % -10.72 % 2
31 LVLT SOLD -4.87 % 0.46 % 145.99 % 2017-06-01 $61.86 2017-06-02 $62.00 2017-08-01 $58.95 2017-08-01 $58.98 $64.61 $57.12 4.21 % -7.87 % 2
32 MVC SOLD 7.99 % -0.67 % 79.80 % 2017-06-01 $9.65 2017-06-02 $9.64 2017-08-01 $10.32 2017-08-01 $10.41 $10.47 $9.64 8.61 % 0.00% 2
33 NIE SOLD 0.65 % 0.65 % 61.61 % 2017-06-01 $19.98 2017-06-02 $20.02 2017-08-01 $20.21 2017-08-01 $20.15 $20.50 $19.45 2.40 % -2.85 % 2
34 OA SOLD -0.48 % 0.78 % 121.28 % 2017-06-01 $103.38 2017-06-02 $103.17 2017-08-01 $102.98 2017-08-01 $102.67 $105.09 $95.84 1.86 % -7.10 % 2
35 PDI SOLD 3.49 % -0.62 % 235.03 % 2017-06-01 $29.76 2017-06-02 $29.79 2017-08-01 $30.63 2017-08-01 $30.83 $30.89 $29.60 3.69 % -0.64 % 2
36 PKI SOLD 3.33 % 0.59 % 160.06 % 2017-06-01 $63.98 2017-06-02 $64.02 2017-08-01 $66.22 2017-08-01 $66.15 $70.16 $63.10 9.59 % -1.44 % 2
37 PNM SOLD 2.05 % 1.38 % 104.84 % 2017-06-01 $38.75 2017-06-02 $39.05 2017-08-01 $40.40 2017-08-01 $39.85 $40.10 $37.22 2.69 % -4.69 % 2
38 POR SOLD -6.38 % 0.96 % 109.51 % 2017-06-01 $47.52 2017-06-02 $47.83 2017-08-01 $45.12 2017-08-01 $44.78 $48.06 $44.20 0.48 % -7.59 % 2
39 PSB SOLD 4.66 % 1.09 % 76.76 % 2017-06-01 $128.05 2017-06-02 $128.46 2017-08-01 $135.93 2017-08-01 $134.45 $134.51 $126.93 4.71 % -1.19 % 2
40 PX SOLD -2.56 % 0.42 % 151.38 % 2017-06-01 $134.09 2017-06-02 $134.57 2017-08-01 $130.71 2017-08-01 $131.12 $137.86 $129.46 2.44 % -3.80 % 2
41 RAI HOLD -2.72 % -2.23 % 1782.16 % 2017-06-01 $67.37 2017-06-02 $67.23 2017-07-24 $65.40 $67.81 $63.91 0.86 % -4.94 % 2
42 RSG SOLD 0.06 % 0.56 % 112.46 % 2017-06-01 $64.43 2017-06-02 $64.45 2017-08-01 $64.58 2017-08-01 $64.49 $65.54 $62.76 1.69 % -2.62 % 2
43 SPGI SOLD 6.90 % 0.68 % 165.27 % 2017-06-01 $143.70 2017-06-02 $144.06 2017-08-01 $154.63 2017-08-01 $154.00 $158.35 $143.08 9.92 % -0.68 % 2
44 STE SOLD 3.75 % 1.04 % 123.16 % 2017-06-01 $79.26 2017-06-02 $79.50 2017-08-01 $82.70 2017-08-01 $82.48 $83.54 $78.65 5.08 % -1.07 % 2
45 SWP SOLD -1.48 % 0.24 % 86.34 % 2017-06-01 $105.34 2017-06-02 $108.76 2017-08-01 $108.22 2017-08-01 $107.15 $114.88 $102.23 5.63 % -6.00 % 2
46 SWZ SOLD 0.79 % 0.39 % 341.07 % 2017-06-01 $12.58 2017-06-02 $12.63 2017-08-01 $12.71 2017-08-01 $12.73 $12.85 $12.11 1.74 % -4.12 % 2
47 TEL SOLD 0.95 % -0.67 % 102.21 % 2017-06-01 $79.82 2017-06-02 $79.94 2017-08-01 $79.85 2017-08-01 $80.70 $85.20 $77.50 6.58 % -3.05 % 2
48 USFD SOLD -7.83 % 0.21 % 76.49 % 2017-06-01 $30.57 2017-06-02 $30.67 2017-08-01 $28.21 2017-08-01 $28.27 $30.71 $25.93 0.13 % -15.45 % 2
49 VGI SOLD -0.23 % 0.41 % 98.11 % 2017-06-01 $17.31 2017-06-02 $17.35 2017-08-01 $17.35 2017-08-01 $17.31 $17.52 $16.53 0.98 % -4.73 % 2
50 VVC SOLD -3.34 % 1.00 % 78.77 % 2017-06-01 $61.95 2017-06-02 $62.30 2017-08-01 $60.71 2017-08-01 $60.22 $62.79 $57.48 0.79 % -7.74 % 2
51 WBC SOLD 10.88 % -0.28 % 60.47 % 2017-06-01 $124.44 2017-06-02 $124.12 2017-08-01 $137.18 2017-08-01 $137.62 $144.98 $119.63 16.81 % -3.62 % 2
52 WCN SOLD -33.26 % 0.71 % 75.03 % 2017-06-01 $97.13 2017-06-02 $97.45 2017-08-01 $65.44 2017-08-01 $65.04 $100.59 $63.14 3.22 % -35.21 % 2
53 XEL SOLD -2.27 % 0.55 % 91.70 % 2017-06-01 $48.13 2017-06-02 $48.41 2017-08-01 $47.57 2017-08-01 $47.31 $48.50 $45.18 0.19 % -6.67 % 2
54 AAXJ SOLD 5.53 % 0.58 % 163.09 % 2017-06-01 $67.38 2017-06-02 $67.69 2017-08-01 $71.25 2017-08-01 $71.43 $71.48 $66.72 5.60 % -1.43 % 2
55 ACWI SOLD 1.66 % 0.33 % 121.86 % 2017-06-01 $66.24 2017-06-02 $66.44 2017-08-01 $67.50 2017-08-01 $67.54 $67.59 $65.00 1.73 % -2.17 % 2
56 BGCP SOLD 5.74 % 0.00% 62.75 % 2017-06-01 $11.99 2017-06-02 $12.02 2017-08-01 $12.61 2017-08-01 $12.71 $13.44 $11.79 11.81 % -1.91 % 2
57 BOTZ SOLD 5.11 % 0.30 % 55.66 % 2017-06-01 $18.89 2017-06-02 $18.99 2017-08-01 $19.94 2017-08-01 $19.96 $19.96 $18.41 5.11 % -3.05 % 2
58 CDC SOLD -0.42 % 0.27 % 88.09 % 2017-06-01 $43.73 2017-06-02 $44.02 2017-08-01 $43.91 2017-08-01 $43.83 $44.10 $42.77 0.18 % -2.84 % 2
59 CRUS SOLD -9.54 % 2.67 % 132.24 % 2017-06-01 $67.98 2017-06-02 $68.12 2017-08-01 $63.08 2017-08-01 $61.62 $71.97 $60.52 5.65 % -11.16 % 2
60 DOX SOLD 2.36 % 0.57 % 122.99 % 2017-06-01 $65.92 2017-06-02 $66.01 2017-08-01 $67.55 2017-08-01 $67.57 $67.57 $63.62 2.36 % -3.62 % 2
61 DWAQ SOLD 5.21 % 0.06 % 98.04 % 2017-06-01 $89.50 2017-06-02 $89.75 2017-08-01 $93.85 2017-08-01 $94.43 $95.10 $88.58 5.96 % -1.30 % 2
62 EEI SOLD 6.44 % 0.32 % 128.89 % 2017-06-01 $11.55 2017-06-02 $11.65 2017-08-01 $12.41 2017-08-01 $12.40 $13.06 $11.50 12.10 % -1.29 % 2
63 FDT SOLD 2.81 % 0.37 % 137.50 % 2017-06-01 $55.72 2017-06-02 $56.26 2017-08-01 $57.70 2017-08-01 $57.84 $57.84 $54.77 2.81 % -2.65 % 2
64 FEX SOLD 1.61 % 0.18 % 213.12 % 2017-06-01 $53.34 2017-06-02 $53.35 2017-08-01 $54.16 2017-08-01 $54.21 $54.52 $52.64 2.19 % -1.33 % 2
65 FGM SOLD 1.86 % 1.04 % 44.76 % 2017-06-01 $43.90 2017-06-02 $44.61 2017-08-01 $45.49 2017-08-01 $45.44 $45.44 $42.81 1.86 % -4.03 % 2
66 FHK SOLD 0.48 % 0.08 % 10.31 % 2017-06-01 $38.87 2017-06-02 $38.86 2017-08-02 $39.05 2017-08-02 $39.05 $39.54 $36.40 1.75 % -6.33 % 2
67 FLIR SOLD -3.96 % -0.64 % 85.37 % 2017-06-01 $38.94 2017-06-02 $38.93 2017-08-01 $37.08 2017-08-01 $37.39 $38.94 $33.95 0.03 % -12.79 % 2
68 FNY SOLD 2.09 % 0.66 % 160.04 % 2017-06-01 $34.46 2017-06-02 $34.52 2017-08-01 $35.26 2017-08-01 $35.24 $35.84 $34.27 3.82 % -0.72 % 2
69 FTC SOLD 1.63 % 0.09 % 156.94 % 2017-06-01 $55.14 2017-06-02 $55.13 2017-08-01 $55.93 2017-08-01 $56.03 $56.69 $54.23 2.83 % -1.63 % 2
70 FTCS SOLD 0.09 % 0.54 % 279.73 % 2017-06-01 $46.32 2017-06-02 $46.48 2017-08-01 $46.50 2017-08-01 $46.52 $46.83 $45.24 0.75 % -2.67 % 2
71 HAWK SOLD -0.23 % -0.11 % 47.03 % 2017-06-01 $44.15 2017-06-02 $44.10 2017-08-01 $43.60 2017-08-01 $44.00 $46.70 $40.35 5.90 % -8.50 % 2
72 HCSG SOLD 7.67 % -0.06 % 77.09 % 2017-06-01 $48.72 2017-06-02 $48.78 2017-08-01 $52.22 2017-08-01 $52.52 $54.28 $45.10 11.28 % -7.54 % 2
73 IGF SOLD 0.09 % 0.46 % 63.73 % 2017-06-01 $45.03 2017-06-02 $45.30 2017-08-01 $45.48 2017-08-01 $45.34 $45.48 $43.28 0.40 % -4.46 % 2
74 LECO SOLD -4.80 % -0.55 % 84.47 % 2017-06-01 $91.78 2017-06-02 $91.81 2017-08-01 $86.78 2017-08-01 $87.40 $97.97 $84.50 6.71 % -7.96 % 2
75 MCHI SOLD 10.38 % 0.67 % 93.73 % 2017-06-01 $54.43 2017-06-02 $54.36 2017-08-01 $59.81 2017-08-01 $60.00 $60.00 $53.53 10.38 % -1.53 % 2
76 MILN SOLD 1.55 % 0.11 % 55.32 % 2017-06-01 $17.67 2017-06-02 $17.76 2017-08-01 $18.03 2017-08-01 $18.04 $18.24 $17.32 2.70 % -2.48 % 2
77 PSCT SOLD 2.04 % 0.53 % 206.39 % 2017-06-01 $75.36 2017-06-02 $75.41 2017-08-01 $77.49 2017-08-01 $76.95 $79.13 $73.00 4.93 % -3.20 % 2
78 RFDI SOLD 2.13 % 0.26 % 100.20 % 2017-06-01 $60.69 2017-06-02 $61.10 2017-08-01 $62.25 2017-08-01 $62.40 $62.40 $59.54 2.13 % -2.55 % 2
79 ROLL SOLD -1.47 % 0.49 % 91.77 % 2017-06-01 $105.46 2017-06-02 $105.46 2017-08-01 $103.85 2017-08-01 $103.91 $108.39 $98.55 2.78 % -6.55 % 2
80 RUTH SOLD -8.66 % 0.50 % 93.25 % 2017-06-01 $21.85 2017-06-02 $21.95 2017-08-01 $20.10 2017-08-01 $20.05 $22.65 $19.50 3.19 % -11.16 % 2
81 SRUN SOLD 2.32 % 0.10 % 3.45 % 2017-06-01 $9.98 2017-06-02 $9.92 2017-08-01 $10.15 2017-08-01 $10.15 $10.35 $9.92 4.33 % 0.00% 2
82 VXUS SOLD 2.36 % 0.63 % 89.56 % 2017-06-01 $52.59 2017-06-02 $52.88 2017-08-01 $54.06 2017-08-01 $54.13 $54.13 $51.48 2.36 % -2.65 % 2

Average Return: 1.04 %

Average High Return: 4.35 %

Average Low Return: -4.41 %

SNP 500 Return: 1.85 %

This Strategy vs SNP 500 Return: -0.81 %

By: StockDomo.com
File created on Wed Sep 27 19:30:45 MDT 2017