StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171215
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADC SOLD -11.94 % 2.19 % 177.91 % 2017-12-15 $51.69 2017-12-18 $51.69 2018-02-16 $46.56 2018-02-16 $45.52 $53.65 $43.74 3.79 % -15.38 % 2
2 AFL SOLD -1.84 % 1.39 % 89.75 % 2017-12-15 $89.26 2017-12-18 $89.73 2018-02-16 $89.65 2018-02-16 $88.08 $91.73 $82.82 2.23 % -7.70 % 2
3 AL SOLD -0.91 % 0.41 % 54.56 % 2017-12-15 $45.80 2017-12-18 $46.00 2018-02-16 $46.06 2018-02-16 $45.58 $50.70 $42.05 10.22 % -8.59 % 2
4 ARE SOLD -8.29 % 0.76 % 69.10 % 2017-12-15 $132.84 2017-12-18 $132.92 2018-02-16 $122.66 2018-02-16 $121.90 $134.37 $114.00 1.09 % -14.23 % 2
5 AVY SOLD 2.68 % -0.61 % 72.68 % 2017-12-15 $115.91 2017-12-18 $116.20 2018-02-16 $118.80 2018-02-16 $119.31 $123.67 $108.83 6.43 % -6.34 % 2
6 BCX SOLD 3.26 % 0.32 % 65.92 % 2017-12-15 $9.27 2017-12-18 $9.20 2018-02-16 $9.53 2018-02-16 $9.50 $10.50 $9.00 14.13 % -2.17 % 2
7 BDN SOLD -12.26 % 1.54 % 101.66 % 2017-12-15 $18.43 2017-12-18 $18.51 2018-02-16 $16.52 2018-02-16 $16.24 $18.69 $15.50 0.97 % -16.26 % 2
8 BFAM SOLD 2.02 % 1.41 % 59.30 % 2017-12-15 $93.65 2017-12-18 $93.91 2018-02-16 $97.35 2018-02-16 $95.81 $98.84 $91.54 5.25 % -2.52 % 2
9 BRT SOLD -5.02 % -1.47 % 103.82 % 2017-12-15 $11.35 2017-12-18 $11.35 2018-02-16 $10.69 2018-02-16 $10.78 $13.99 $10.75 23.26 % -5.29 % 2
10 CORR SOLD -6.89 % 2.31 % 60.40 % 2017-12-15 $37.77 2017-12-18 $37.90 2018-02-16 $36.31 2018-02-16 $35.29 $39.42 $34.22 4.01 % -9.71 % 2
11 D SOLD -11.51 % 0.50 % 82.86 % 2017-12-15 $84.91 2017-12-18 $85.11 2018-02-16 $75.80 2018-02-16 $75.31 $85.30 $72.80 0.22 % -14.46 % 2
12 DAL SOLD -6.46 % -0.19 % 54.24 % 2017-12-15 $56.10 2017-12-18 $56.52 2018-02-16 $52.85 2018-02-16 $52.87 $60.79 $48.52 7.55 % -14.15 % 2
13 DEA SOLD -11.31 % 0.31 % 304.21 % 2017-12-15 $22.09 2017-12-18 $22.11 2018-02-16 $19.67 2018-02-16 $19.61 $22.32 $19.20 0.95 % -13.16 % 2
14 DFP SOLD -9.24 % 0.29 % 50.80 % 2017-12-15 $27.20 2017-12-18 $27.15 2018-02-16 $24.63 2018-02-16 $24.64 $27.33 $23.61 0.66 % -13.04 % 2
15 EL SOLD 7.19 % 1.01 % 76.35 % 2017-12-15 $129.62 2017-12-18 $129.87 2018-02-16 $141.04 2018-02-16 $139.21 $140.53 $126.80 8.21 % -2.36 % 2
16 ELJ SOLD -2.53 % 0.20 % 24.98 % 2017-12-15 $25.65 2017-12-18 $25.65 2018-02-16 $24.98 2018-02-16 $25.00 $25.75 $23.76 0.39 % -7.37 % 2
17 GGG SOLD -67.82 % 0.32 % 107.63 % 2017-12-15 $134.87 2017-12-18 $135.94 2018-02-16 $44.04 2018-02-16 $43.75 $136.49 $40.22 0.40 % -70.41 % 2
18 HEI SOLD -18.23 % 1.69 % 88.96 % 2017-12-15 $96.13 2017-12-18 $97.13 2018-02-16 $80.64 2018-02-16 $79.42 $101.40 $72.95 4.40 % -24.89 % 2
19 HEI-A SOLD -17.34 % 2.10 % 70.16 % 2017-12-15 $80.00 2017-12-18 $80.45 2018-02-16 $67.95 2018-02-16 $66.50 $83.80 $59.75 4.16 % -25.73 % 2
20 HUBS SOLD 10.13 % 3.02 % 130.50 % 2017-12-15 $90.85 2017-12-18 $92.30 2018-02-16 $105.75 2018-02-16 $101.65 $104.60 $85.66 13.33 % -7.19 % 2
21 IHG SOLD 6.91 % -0.66 % 44.73 % 2017-12-15 $61.07 2017-12-18 $61.78 2018-02-16 $65.90 2018-02-16 $66.05 $69.23 $60.89 12.06 % -1.44 % 2
22 INGR SOLD -7.45 % 0.24 % 60.79 % 2017-12-15 $141.12 2017-12-18 $141.38 2018-02-16 $131.12 2018-02-16 $130.85 $146.28 $125.85 3.47 % -10.98 % 2
23 IVR SOLD -13.72 % 1.43 % 153.31 % 2017-12-15 $18.64 2017-12-18 $18.66 2018-02-16 $16.35 2018-02-16 $16.10 $18.86 $15.15 1.07 % -18.81 % 2
24 JMPD SOLD -3.42 % 0.00% 52.31 % 2017-12-15 $25.16 2017-12-18 $25.16 2018-02-16 $24.30 2018-02-16 $24.30 $25.62 $24.11 1.83 % -4.17 % 2
25 KB SOLD 7.20 % 0.42 % 65.53 % 2017-12-15 $56.97 2017-12-18 $57.24 2018-02-16 $61.57 2018-02-16 $61.36 $63.96 $54.98 11.74 % -3.95 % 2
26 LDOS SOLD 1.54 % 0.51 % 75.62 % 2017-12-15 $64.60 2017-12-18 $65.00 2018-02-16 $66.42 2018-02-16 $66.00 $68.25 $60.90 5.00 % -6.31 % 2
27 LMT SOLD 11.56 % -0.13 % 53.03 % 2017-12-15 $322.82 2017-12-18 $323.59 2018-02-16 $360.53 2018-02-16 $361.00 $361.79 $317.01 11.81 % -2.03 % 2
28 MKL SOLD -1.48 % -0.25 % 72.54 % 2017-12-15 $1147.10 2017-12-18 $1147.20 2018-02-16 $1130.06 2018-02-16 $1130.27 $1157.30 $1049.95 0.88 % -8.48 % 2
29 MPC SOLD 2.63 % 0.19 % 72.21 % 2017-12-15 $65.75 2017-12-18 $65.87 2018-02-16 $67.93 2018-02-16 $67.60 $73.53 $61.46 11.63 % -6.70 % 2
30 NRZ SOLD -8.01 % -0.41 % 49.18 % 2017-12-15 $18.29 2017-12-18 $18.36 2018-02-16 $16.89 2018-02-16 $16.89 $18.43 $15.24 0.38 % -16.99 % 2
31 NUW SOLD -12.38 % -0.19 % 63.11 % 2017-12-15 $18.48 2017-12-18 $18.34 2018-02-16 $16.07 2018-02-16 $16.07 $18.34 $16.04 0.00% -12.54 % 2
32 PFE SOLD -3.92 % 1.54 % 77.43 % 2017-12-15 $37.20 2017-12-18 $37.22 2018-02-16 $36.26 2018-02-16 $35.76 $39.43 $33.20 5.94 % -10.80 % 2
33 RTN SOLD 13.55 % -0.21 % 61.20 % 2017-12-15 $191.38 2017-12-18 $191.71 2018-02-16 $217.73 2018-02-16 $217.68 $218.19 $185.03 13.81 % -3.48 % 2
34 SERV SOLD 5.04 % -0.69 % 83.30 % 2017-12-15 $52.13 2017-12-18 $52.41 2018-02-16 $54.74 2018-02-16 $55.05 $55.18 $49.33 5.29 % -5.88 % 2
35 SSL SOLD 2.67 % 0.77 % 112.73 % 2017-12-15 $32.43 2017-12-18 $33.35 2018-02-16 $34.18 2018-02-16 $34.24 $38.75 $30.82 16.19 % -7.59 % 2
36 TIF SOLD -0.71 % -0.22 % 90.37 % 2017-12-15 $101.34 2017-12-18 $101.93 2018-02-16 $101.47 2018-02-16 $101.21 $111.44 $98.11 9.33 % -3.75 % 2
37 TSS SOLD 10.51 % 0.96 % 81.81 % 2017-12-15 $77.81 2017-12-18 $78.01 2018-02-16 $87.08 2018-02-16 $86.21 $89.92 $77.63 15.27 % -0.49 % 2
38 TTF HOLD 1.44 % 0.18 % 19.24 % 2017-12-15 $11.21 2017-12-18 $11.11 2018-01-19 $11.27 $11.31 $10.49 1.80 % -5.58 % 2
39 TY SOLD 0.15 % 0.40 % 38.21 % 2017-12-15 $26.99 2017-12-18 $27.03 2018-02-16 $27.29 2018-02-16 $27.07 $28.32 $25.49 4.77 % -5.70 % 2
40 UTX SOLD 2.52 % -0.57 % 64.92 % 2017-12-15 $126.17 2017-12-18 $126.74 2018-02-16 $129.26 2018-02-16 $129.94 $139.24 $122.21 9.86 % -3.57 % 2
41 WEX SOLD 10.10 % 0.43 % 72.44 % 2017-12-15 $131.31 2017-12-18 $132.25 2018-02-16 $145.92 2018-02-16 $145.61 $156.85 $131.85 18.60 % -0.30 % 2
42 WPP SOLD 10.99 % 3.31 % 102.93 % 2017-12-15 $93.22 2017-12-18 $92.69 2018-02-16 $102.48 2018-02-16 $102.88 $102.88 $84.65 10.99 % -8.67 % 2
43 WWW SOLD 1.28 % -0.97 % 37.69 % 2017-12-15 $30.44 2017-12-18 $30.50 2018-02-16 $30.78 2018-02-16 $30.89 $33.82 $29.45 10.89 % -3.44 % 2
44 AGZD SOLD -0.76 % 0.48 % 32.05 % 2017-12-15 $48.46 2017-12-18 $48.49 2018-02-16 $48.34 2018-02-16 $48.12 $48.65 $48.02 0.33 % -0.97 % 2
45 BBSI SOLD -2.60 % 1.23 % 134.04 % 2017-12-15 $68.21 2017-12-18 $68.47 2018-02-16 $67.68 2018-02-16 $66.69 $72.41 $56.10 5.75 % -18.07 % 2
46 CWAY SOLD 2.57 % 0.23 % 21.74 % 2017-12-15 $21.35 2017-12-18 $21.40 2018-02-16 $21.95 2018-02-16 $21.95 $22.20 $21.00 3.74 % -1.87 % 2
47 EBIX SOLD 8.67 % 1.34 % 80.72 % 2017-12-15 $78.85 2017-12-18 $79.00 2018-02-16 $86.75 2018-02-16 $85.85 $86.10 $77.10 8.99 % -2.41 % 2
48 EPAY SOLD 4.00 % -0.56 % 97.40 % 2017-12-15 $35.65 2017-12-18 $35.74 2018-02-16 $37.13 2018-02-16 $37.17 $39.50 $34.24 10.52 % -4.20 % 2
49 FBMS SOLD -6.02 % 0.31 % 103.85 % 2017-12-15 $34.05 2017-12-18 $34.05 2018-02-16 $32.25 2018-02-16 $32.00 $35.10 $30.75 3.08 % -9.69 % 2
50 FTHI SOLD -1.81 % 0.39 % 26.69 % 2017-12-15 $23.23 2017-12-18 $23.26 2018-02-16 $22.90 2018-02-16 $22.84 $24.00 $21.62 3.18 % -7.05 % 2
51 FTNT SOLD 11.71 % -0.67 % 43.36 % 2017-12-15 $43.64 2017-12-18 $43.89 2018-02-16 $48.95 2018-02-16 $49.03 $49.56 $43.48 12.92 % -0.93 % 2
52 GAIN SOLD -9.31 % 0.48 % 38.80 % 2017-12-15 $11.39 2017-12-18 $11.39 2018-02-16 $10.41 2018-02-16 $10.33 $11.50 $9.00 0.97 % -20.98 % 2
53 GOOG SOLD 2.09 % 0.48 % 61.05 % 2017-12-15 $1064.19 2017-12-18 $1066.08 2018-02-16 $1094.80 2018-02-16 $1088.41 $1186.89 $992.56 11.33 % -6.90 % 2
54 GRIF SOLD -2.94 % -0.08 % 93.22 % 2017-12-15 $37.35 2017-12-18 $37.40 2018-02-16 $36.32 2018-02-16 $36.30 $37.45 $35.75 0.13 % -4.41 % 2
55 IBUY SOLD 10.27 % 0.46 % 44.13 % 2017-12-15 $41.04 2017-12-18 $41.56 2018-02-16 $45.84 2018-02-16 $45.83 $45.86 $40.80 10.35 % -1.83 % 2
56 INTU SOLD 5.64 % 1.41 % 106.47 % 2017-12-15 $159.65 2017-12-18 $160.00 2018-02-16 $171.69 2018-02-16 $169.02 $170.59 $150.43 6.62 % -5.98 % 2
57 IUSG SOLD 3.14 % -0.04 % 97.47 % 2017-12-15 $54.20 2017-12-18 $54.53 2018-02-16 $56.17 2018-02-16 $56.24 $58.35 $51.60 7.01 % -5.37 % 2
58 JKHY SOLD 1.73 % 0.97 % 67.84 % 2017-12-15 $118.24 2017-12-18 $118.78 2018-02-16 $122.08 2018-02-16 $120.84 $127.31 $112.78 7.18 % -5.05 % 2
59 LMRK SOLD -5.12 % -0.56 % 57.57 % 2017-12-15 $18.40 2017-12-18 $18.55 2018-02-16 $17.65 2018-02-16 $17.60 $18.75 $16.61 1.08 % -10.46 % 2
60 MILN SOLD 3.18 % 0.24 % 106.64 % 2017-12-15 $19.57 2017-12-18 $19.79 2018-02-16 $20.47 2018-02-16 $20.42 $20.71 $18.84 4.65 % -4.80 % 2
61 MORN SOLD -2.35 % 0.50 % 54.78 % 2017-12-15 $97.54 2017-12-18 $98.17 2018-02-16 $96.55 2018-02-16 $95.86 $103.46 $90.00 5.39 % -8.32 % 2
62 MVBF SOLD -0.26 % 0.56 % 590.24 % 2017-12-15 $20.00 2017-12-18 $19.60 2018-02-16 $19.65 2018-02-16 $19.55 $20.40 $18.75 4.08 % -4.34 % 2
63 OFED SOLD -4.54 % -0.31 % 53.85 % 2017-12-15 $30.35 2017-12-18 $30.38 2018-02-16 $29.14 2018-02-16 $29.00 $30.49 $25.55 0.36 % -15.90 % 2
64 PAYX SOLD -5.15 % 0.51 % 119.64 % 2017-12-15 $69.77 2017-12-18 $70.09 2018-02-16 $66.81 2018-02-16 $66.48 $73.10 $61.80 4.29 % -11.83 % 2
65 PFIS SOLD -16.82 % 2.28 % 41.91 % 2017-12-15 $50.73 2017-12-18 $50.65 2018-02-16 $43.46 2018-02-16 $42.13 $51.56 $41.00 1.80 % -19.05 % 2
66 PKW SOLD 1.15 % 0.17 % 31.08 % 2017-12-15 $58.82 2017-12-18 $59.18 2018-02-16 $60.16 2018-02-16 $59.86 $63.49 $56.21 7.28 % -5.02 % 2
67 QQQ SOLD 4.35 % -0.45 % 78.89 % 2017-12-15 $157.65 2017-12-18 $158.29 2018-02-16 $164.96 2018-02-16 $165.18 $170.95 $150.13 8.00 % -5.16 % 2
68 SVVC SOLD 6.12 % 0.93 % 23.40 % 2017-12-15 $8.90 2017-12-18 $8.99 2018-02-16 $9.72 2018-02-16 $9.54 $11.16 $8.75 24.14 % -2.67 % 2
69 TXN SOLD 2.14 % -0.10 % 59.39 % 2017-12-15 $101.22 2017-12-18 $102.10 2018-02-16 $104.47 2018-02-16 $104.28 $120.75 $96.99 18.27 % -5.00 % 2
70 UNB SOLD -5.24 % 1.08 % 80.12 % 2017-12-15 $53.60 2017-12-18 $53.40 2018-02-16 $51.45 2018-02-16 $50.60 $55.00 $48.75 3.00 % -8.71 % 2
71 USMC SOLD 0.61 % 0.68 % 0.53 % 2017-12-15 $26.28 2017-12-18 $26.40 2018-02-16 $26.68 2018-02-16 $26.56 $28.10 $24.79 6.44 % -6.10 % 2
72 WEBK SOLD -3.10 % -0.55 % 42.40 % 2017-12-15 $28.95 2017-12-18 $28.90 2018-02-16 $28.89 2018-02-16 $28.00 $29.95 $28.00 3.63 % -3.11 % 2

Average Return: -1.78 %

Average High Return: 6.65 %

Average Low Return: -8.87 %

SNP 500 Return: 1.72 %

This Strategy vs SNP 500 Return: -3.50 %

By: StockDomo.com
File created on Tue Apr 10 19:30:45 MDT 2018