Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180622
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
LFGR
|
HOLD
|
-1.33 %
|
-0.89 %
|
135.91 %
|
2018-06-22
|
$11.40 |
2018-06-25
|
$11.30 |
2018-08-10
|
$11.15 |
|
|
$12.05 |
$10.35 |
6.64 %
|
-8.41 %
|
1
|
2
|
ESCA
|
SOLD
|
-11.07 %
|
-1.50 %
|
51.08 %
|
2018-06-22
|
$15.20 |
2018-06-25
|
$14.90 |
2018-08-24
|
$13.10 |
2018-08-24
|
$13.25 |
$14.95 |
$12.05 |
0.34 %
|
-19.13 %
|
1
|
3
|
AC
|
SOLD
|
-5.49 %
|
0.66 %
|
45.56 %
|
2018-06-22
|
$40.90 |
2018-06-25
|
$40.10 |
2018-08-24
|
$38.15 |
2018-08-24
|
$37.90 |
$42.50 |
$35.15 |
5.99 %
|
-12.34 %
|
1
|
4
|
ACRE
|
SOLD
|
2.35 %
|
-0.21 %
|
76.14 %
|
2018-06-22
|
$14.07 |
2018-06-25
|
$14.07 |
2018-08-24
|
$14.37 |
2018-08-24
|
$14.40 |
$14.47 |
$13.45 |
2.84 %
|
-4.41 %
|
1
|
5
|
ADM
|
SOLD
|
8.85 %
|
0.38 %
|
57.81 %
|
2018-06-22
|
$46.53 |
2018-06-25
|
$46.53 |
2018-08-24
|
$50.70 |
2018-08-24
|
$50.65 |
$51.06 |
$44.97 |
9.74 %
|
-3.35 %
|
1
|
6
|
APC
|
SOLD
|
-13.67 %
|
0.89 %
|
58.98 %
|
2018-06-22
|
$74.11 |
2018-06-25
|
$73.83 |
2018-08-24
|
$63.65 |
2018-08-24
|
$63.74 |
$76.70 |
$61.74 |
3.89 %
|
-16.38 %
|
1
|
7
|
ASG
|
SOLD
|
-0.30 %
|
0.60 %
|
119.36 %
|
2018-06-22
|
$6.72 |
2018-06-25
|
$6.70 |
2018-08-24
|
$6.66 |
2018-08-24
|
$6.68 |
$7.28 |
$6.42 |
8.66 %
|
-4.18 %
|
1
|
8
|
CBZ
|
SOLD
|
1.30 %
|
0.43 %
|
83.74 %
|
2018-06-22
|
$23.15 |
2018-06-25
|
$23.15 |
2018-08-24
|
$23.55 |
2018-08-24
|
$23.45 |
$24.00 |
$21.05 |
3.67 %
|
-9.07 %
|
1
|
9
|
CMRE
|
SOLD
|
-10.56 %
|
0.00%
|
65.05 %
|
2018-06-22
|
$8.05 |
2018-06-25
|
$8.05 |
2018-08-24
|
$7.16 |
2018-08-24
|
$7.20 |
$8.39 |
$6.67 |
4.22 %
|
-17.14 %
|
1
|
10
|
CRC
|
SOLD
|
-17.95 %
|
4.62 %
|
65.47 %
|
2018-06-22
|
$42.71 |
2018-06-25
|
$42.85 |
2018-08-24
|
$35.78 |
2018-08-24
|
$35.16 |
$48.85 |
$27.33 |
14.00 %
|
-36.22 %
|
1
|
11
|
CTS
|
SOLD
|
-3.61 %
|
0.29 %
|
180.04 %
|
2018-06-22
|
$36.15 |
2018-06-25
|
$36.05 |
2018-08-24
|
$34.85 |
2018-08-24
|
$34.75 |
$39.20 |
$33.90 |
8.74 %
|
-5.96 %
|
1
|
12
|
CVEO
|
SOLD
|
-11.39 %
|
1.81 %
|
77.70 %
|
2018-06-22
|
$4.37 |
2018-06-25
|
$4.39 |
2018-08-24
|
$3.94 |
2018-08-24
|
$3.89 |
$4.64 |
$3.59 |
5.69 %
|
-18.22 %
|
1
|
13
|
DHT
|
SOLD
|
-6.95 %
|
0.67 %
|
36.14 %
|
2018-06-22
|
$4.89 |
2018-06-25
|
$4.89 |
2018-08-24
|
$4.53 |
2018-08-24
|
$4.55 |
$4.90 |
$4.10 |
0.20 %
|
-16.16 %
|
1
|
14
|
DPLO
|
SOLD
|
-29.61 %
|
0.61 %
|
95.04 %
|
2018-06-22
|
$28.13 |
2018-06-25
|
$27.90 |
2018-08-24
|
$19.75 |
2018-08-24
|
$19.64 |
$28.31 |
$18.50 |
1.47 %
|
-33.69 %
|
1
|
15
|
DRI
|
SOLD
|
5.30 %
|
0.02 %
|
109.01 %
|
2018-06-22
|
$108.87 |
2018-06-25
|
$108.69 |
2018-08-24
|
$114.33 |
2018-08-24
|
$114.45 |
$114.68 |
$104.72 |
5.51 %
|
-3.65 %
|
1
|
16
|
HT
|
SOLD
|
4.21 %
|
0.44 %
|
93.08 %
|
2018-06-22
|
$21.63 |
2018-06-25
|
$21.64 |
2018-08-24
|
$22.65 |
2018-08-24
|
$22.55 |
$22.68 |
$20.85 |
4.81 %
|
-3.65 %
|
1
|
17
|
INSW
|
SOLD
|
-11.78 %
|
1.25 %
|
76.20 %
|
2018-06-22
|
$23.74 |
2018-06-25
|
$23.77 |
2018-08-24
|
$21.12 |
2018-08-24
|
$20.97 |
$24.78 |
$19.19 |
4.25 %
|
-19.27 %
|
1
|
18
|
KKR
|
SOLD
|
7.42 %
|
0.76 %
|
47.62 %
|
2018-06-22
|
$24.85 |
2018-06-25
|
$24.80 |
2018-08-24
|
$26.69 |
2018-08-24
|
$26.64 |
$27.95 |
$24.21 |
12.70 %
|
-2.38 %
|
1
|
19
|
KMX
|
SOLD
|
-5.67 %
|
0.61 %
|
77.11 %
|
2018-06-22
|
$80.19 |
2018-06-25
|
$79.48 |
2018-08-24
|
$75.49 |
2018-08-24
|
$74.97 |
$79.51 |
$72.08 |
0.04 %
|
-9.31 %
|
1
|
20
|
KW
|
SOLD
|
1.90 %
|
-0.47 %
|
73.85 %
|
2018-06-22
|
$21.15 |
2018-06-25
|
$21.05 |
2018-08-24
|
$21.40 |
2018-08-24
|
$21.45 |
$22.27 |
$20.40 |
5.80 %
|
-3.09 %
|
1
|
21
|
MMI
|
SOLD
|
-9.15 %
|
0.08 %
|
63.27 %
|
2018-06-22
|
$40.16 |
2018-06-25
|
$40.21 |
2018-08-24
|
$36.65 |
2018-08-24
|
$36.53 |
$41.45 |
$35.68 |
3.08 %
|
-11.27 %
|
1
|
22
|
MOH
|
SOLD
|
36.78 %
|
-1.06 %
|
129.17 %
|
2018-06-22
|
$101.48 |
2018-06-25
|
$101.58 |
2018-08-24
|
$138.09 |
2018-08-24
|
$138.94 |
$141.12 |
$96.74 |
38.92 %
|
-4.76 %
|
1
|
23
|
MSI
|
SOLD
|
6.78 %
|
1.25 %
|
130.92 %
|
2018-06-22
|
$117.71 |
2018-06-25
|
$117.62 |
2018-08-24
|
$126.65 |
2018-08-24
|
$125.60 |
$125.78 |
$114.86 |
6.94 %
|
-2.35 %
|
1
|
24
|
NOMD
|
SOLD
|
6.06 %
|
-0.59 %
|
41.92 %
|
2018-06-22
|
$19.31 |
2018-06-25
|
$19.15 |
2018-08-24
|
$20.19 |
2018-08-24
|
$20.31 |
$20.67 |
$18.35 |
7.94 %
|
-4.18 %
|
1
|
25
|
NWY
|
SOLD
|
9.64 %
|
4.28 %
|
254.49 %
|
2018-06-22
|
$4.70 |
2018-06-25
|
$4.77 |
2018-08-24
|
$5.36 |
2018-08-24
|
$5.23 |
$5.55 |
$4.52 |
16.35 %
|
-5.24 %
|
1
|
26
|
OAS
|
SOLD
|
-4.85 %
|
2.17 %
|
80.85 %
|
2018-06-22
|
$13.78 |
2018-06-25
|
$13.81 |
2018-08-24
|
$13.21 |
2018-08-24
|
$13.14 |
$13.90 |
$11.41 |
0.65 %
|
-17.38 %
|
1
|
27
|
PSA
|
SOLD
|
-6.07 %
|
0.77 %
|
55.35 %
|
2018-06-22
|
$225.96 |
2018-06-25
|
$225.35 |
2018-08-24
|
$213.30 |
2018-08-24
|
$211.67 |
$234.90 |
$201.05 |
4.24 %
|
-10.78 %
|
1
|
28
|
RMD
|
SOLD
|
0.42 %
|
0.60 %
|
64.35 %
|
2018-06-22
|
$107.93 |
2018-06-25
|
$107.85 |
2018-08-24
|
$108.90 |
2018-08-24
|
$108.30 |
$109.97 |
$102.07 |
1.97 %
|
-5.36 %
|
1
|
29
|
SAH
|
SOLD
|
-5.18 %
|
-1.14 %
|
97.51 %
|
2018-06-22
|
$23.35 |
2018-06-25
|
$23.15 |
2018-08-24
|
$21.75 |
2018-08-24
|
$21.95 |
$23.35 |
$17.45 |
0.86 %
|
-24.62 %
|
1
|
30
|
SAM
|
SOLD
|
2.39 %
|
1.54 %
|
106.93 %
|
2018-06-22
|
$300.90 |
2018-06-25
|
$300.90 |
2018-08-24
|
$312.45 |
2018-08-24
|
$308.10 |
$329.95 |
$263.50 |
9.65 %
|
-12.43 %
|
1
|
31
|
SEAS
|
SOLD
|
18.46 %
|
2.48 %
|
120.83 %
|
2018-06-22
|
$22.84 |
2018-06-25
|
$22.75 |
2018-08-24
|
$27.64 |
2018-08-24
|
$26.95 |
$27.02 |
$20.77 |
18.77 %
|
-8.70 %
|
1
|
32
|
SLD
|
SOLD
|
3.02 %
|
0.00%
|
97.11 %
|
2018-06-22
|
$16.50 |
2018-06-25
|
$16.55 |
2018-08-24
|
$17.00 |
2018-08-24
|
$17.05 |
$17.05 |
$15.75 |
3.02 %
|
-4.83 %
|
1
|
33
|
SRI
|
SOLD
|
-21.18 %
|
4.87 %
|
180.51 %
|
2018-06-22
|
$37.15 |
2018-06-25
|
$37.20 |
2018-08-24
|
$30.58 |
2018-08-24
|
$29.32 |
$37.69 |
$29.13 |
1.32 %
|
-21.69 %
|
1
|
34
|
UGI
|
SOLD
|
5.07 %
|
-0.07 %
|
97.73 %
|
2018-06-22
|
$51.56 |
2018-06-25
|
$51.90 |
2018-08-24
|
$54.48 |
2018-08-24
|
$54.53 |
$55.94 |
$50.31 |
7.78 %
|
-3.06 %
|
1
|
35
|
WCG
|
SOLD
|
21.95 %
|
1.70 %
|
104.56 %
|
2018-06-22
|
$244.20 |
2018-06-25
|
$244.20 |
2018-08-24
|
$303.21 |
2018-08-24
|
$297.81 |
$298.84 |
$237.16 |
22.38 %
|
-2.88 %
|
1
|
36
|
WLL
|
SOLD
|
-12.40 %
|
0.96 %
|
61.69 %
|
2018-06-22
|
$55.46 |
2018-06-25
|
$55.40 |
2018-08-24
|
$48.17 |
2018-08-24
|
$48.53 |
$55.82 |
$43.59 |
0.76 %
|
-21.32 %
|
1
|
37
|
ACNB
|
SOLD
|
0.86 %
|
0.71 %
|
88.42 %
|
2018-06-22
|
$35.65 |
2018-06-25
|
$34.95 |
2018-08-24
|
$35.25 |
2018-08-24
|
$35.25 |
$36.00 |
$33.07 |
3.00 %
|
-5.38 %
|
1
|
38
|
ADUS
|
SOLD
|
5.04 %
|
2.91 %
|
99.94 %
|
2018-06-22
|
$60.20 |
2018-06-25
|
$60.55 |
2018-08-24
|
$65.50 |
2018-08-24
|
$63.60 |
$71.78 |
$55.25 |
18.55 %
|
-8.75 %
|
1
|
39
|
AERI
|
SOLD
|
-14.04 %
|
0.41 %
|
135.62 %
|
2018-06-22
|
$70.45 |
2018-06-25
|
$70.15 |
2018-08-24
|
$61.00 |
2018-08-24
|
$60.30 |
$74.75 |
$59.75 |
6.56 %
|
-14.83 %
|
1
|
40
|
AMSC
|
SOLD
|
-16.34 %
|
0.00%
|
65.68 %
|
2018-06-22
|
$7.69 |
2018-06-25
|
$7.71 |
2018-08-24
|
$6.42 |
2018-08-24
|
$6.45 |
$8.03 |
$4.84 |
4.15 %
|
-37.22 %
|
1
|
41
|
AMSWA
|
SOLD
|
5.37 %
|
2.92 %
|
108.74 %
|
2018-06-22
|
$16.10 |
2018-06-25
|
$16.21 |
2018-08-24
|
$17.61 |
2018-08-24
|
$17.08 |
$17.41 |
$14.32 |
7.40 %
|
-11.66 %
|
1
|
42
|
ANGO
|
SOLD
|
-1.14 %
|
-1.16 %
|
76.61 %
|
2018-06-22
|
$22.77 |
2018-06-25
|
$22.76 |
2018-08-24
|
$22.24 |
2018-08-24
|
$22.50 |
$23.95 |
$18.60 |
5.23 %
|
-18.28 %
|
1
|
43
|
BJRI
|
SOLD
|
17.21 %
|
5.43 %
|
116.48 %
|
2018-06-22
|
$61.70 |
2018-06-25
|
$61.30 |
2018-08-24
|
$74.70 |
2018-08-24
|
$71.85 |
$73.05 |
$59.16 |
19.17 %
|
-3.49 %
|
1
|
44
|
BMRC
|
SOLD
|
4.55 %
|
0.00%
|
96.45 %
|
2018-06-22
|
$86.35 |
2018-06-25
|
$85.70 |
2018-08-24
|
$89.30 |
2018-08-24
|
$89.60 |
$90.00 |
$79.85 |
5.02 %
|
-6.83 %
|
1
|
45
|
BOCH
|
SOLD
|
4.08 %
|
-0.78 %
|
60.07 %
|
2018-06-22
|
$12.50 |
2018-06-25
|
$12.25 |
2018-08-24
|
$12.75 |
2018-08-24
|
$12.75 |
$13.21 |
$12.20 |
7.84 %
|
-0.41 %
|
1
|
46
|
BWINB
|
HOLD
|
-6.41 %
|
0.86 %
|
64.01 %
|
2018-06-22
|
$25.10 |
2018-06-25
|
$24.95 |
2018-07-31
|
$23.35 |
|
|
$25.20 |
$23.10 |
1.00 %
|
-7.41 %
|
1
|
47
|
CASS
|
SOLD
|
1.32 %
|
0.09 %
|
70.94 %
|
2018-06-22
|
$74.21 |
2018-06-25
|
$73.00 |
2018-08-24
|
$73.85 |
2018-08-24
|
$73.96 |
$74.06 |
$66.22 |
1.45 %
|
-9.29 %
|
1
|
48
|
CCNI
|
SOLD
|
-11.51 %
|
4.09 %
|
64.10 %
|
2018-06-22
|
$5.90 |
2018-06-25
|
$5.82 |
2018-08-24
|
$5.35 |
2018-08-24
|
$5.15 |
$6.35 |
$4.98 |
9.11 %
|
-14.43 %
|
1
|
49
|
CCRC
|
SOLD
|
-58.95 %
|
1.65 %
|
134.98 %
|
2018-06-22
|
$24.60 |
2018-06-25
|
$23.36 |
2018-08-24
|
$9.86 |
2018-08-24
|
$9.59 |
$35.10 |
$7.90 |
50.26 %
|
-66.18 %
|
1
|
50
|
CELC
|
SOLD
|
5.14 %
|
-1.17 %
|
48.67 %
|
2018-06-22
|
$24.55 |
2018-06-25
|
$24.90 |
2018-08-24
|
$26.11 |
2018-08-24
|
$26.18 |
$29.19 |
$21.36 |
17.23 %
|
-14.22 %
|
1
|
51
|
CEMI
|
SOLD
|
0.00%
|
0.00%
|
63.78 %
|
2018-06-22
|
$10.65 |
2018-06-25
|
$10.55 |
2018-08-24
|
$10.65 |
2018-08-24
|
$10.55 |
$11.55 |
$10.31 |
9.48 %
|
-2.27 %
|
1
|
52
|
CHUY
|
SOLD
|
-15.50 %
|
0.55 %
|
45.56 %
|
2018-06-22
|
$32.40 |
2018-06-25
|
$32.25 |
2018-08-24
|
$27.40 |
2018-08-24
|
$27.25 |
$34.10 |
$25.95 |
5.74 %
|
-19.53 %
|
1
|
53
|
CNMD
|
SOLD
|
2.12 %
|
0.22 %
|
119.72 %
|
2018-06-22
|
$76.43 |
2018-06-25
|
$76.05 |
2018-08-24
|
$77.82 |
2018-08-24
|
$77.66 |
$83.49 |
$72.39 |
9.78 %
|
-4.81 %
|
1
|
54
|
CNXN
|
SOLD
|
15.78 %
|
-0.52 %
|
44.70 %
|
2018-06-22
|
$33.47 |
2018-06-25
|
$33.26 |
2018-08-24
|
$38.13 |
2018-08-24
|
$38.51 |
$39.79 |
$31.97 |
19.63 %
|
-3.88 %
|
1
|
55
|
CZNC
|
SOLD
|
2.09 %
|
3.10 %
|
110.73 %
|
2018-06-22
|
$27.71 |
2018-06-25
|
$27.32 |
2018-08-24
|
$28.63 |
2018-08-24
|
$27.89 |
$28.99 |
$25.42 |
6.11 %
|
-6.95 %
|
1
|
56
|
EAST
|
SOLD
|
-16.89 %
|
1.87 %
|
81.09 %
|
2018-06-22
|
$9.25 |
2018-06-25
|
$9.00 |
2018-08-24
|
$7.64 |
2018-08-24
|
$7.48 |
$9.00 |
$6.68 |
0.00%
|
-25.78 %
|
1
|
57
|
EASTW
|
SOLD
|
-77.76 %
|
8.25 %
|
160.45 %
|
2018-06-22
|
$3.50 |
2018-06-25
|
$8.50 |
2018-08-24
|
$2.10 |
2018-08-24
|
$1.89 |
$8.50 |
$1.01 |
0.00%
|
-88.12 %
|
1
|
58
|
EGLE
|
SOLD
|
-14.61 %
|
-0.19 %
|
89.92 %
|
2018-06-22
|
$6.11 |
2018-06-25
|
$6.09 |
2018-08-24
|
$5.16 |
2018-08-24
|
$5.20 |
$6.11 |
$5.08 |
0.33 %
|
-16.58 %
|
1
|
59
|
ENPH
|
SOLD
|
-26.49 %
|
0.20 %
|
44.43 %
|
2018-06-22
|
$6.62 |
2018-06-25
|
$6.72 |
2018-08-24
|
$4.91 |
2018-08-24
|
$4.94 |
$7.60 |
$4.40 |
13.10 %
|
-34.52 %
|
1
|
60
|
FBMS
|
SOLD
|
17.45 %
|
-0.49 %
|
61.89 %
|
2018-06-22
|
$35.90 |
2018-06-25
|
$35.25 |
2018-08-24
|
$41.00 |
2018-08-24
|
$41.40 |
$43.53 |
$34.80 |
23.49 %
|
-1.28 %
|
1
|
61
|
FDBC
|
SOLD
|
-4.35 %
|
0.97 %
|
336.21 %
|
2018-06-22
|
$62.72 |
2018-06-25
|
$61.45 |
2018-08-24
|
$59.25 |
2018-08-24
|
$58.78 |
$68.55 |
$56.00 |
11.55 %
|
-8.87 %
|
1
|
62
|
FGEN
|
SOLD
|
-7.64 %
|
-0.33 %
|
91.44 %
|
2018-06-22
|
$64.95 |
2018-06-25
|
$64.80 |
2018-08-24
|
$59.55 |
2018-08-24
|
$59.85 |
$68.55 |
$59.00 |
5.79 %
|
-8.95 %
|
1
|
63
|
GAIA
|
SOLD
|
-21.76 %
|
0.30 %
|
78.68 %
|
2018-06-22
|
$21.65 |
2018-06-25
|
$21.60 |
2018-08-24
|
$16.95 |
2018-08-24
|
$16.90 |
$22.75 |
$15.85 |
5.32 %
|
-26.62 %
|
1
|
64
|
GFN
|
SOLD
|
11.34 %
|
0.00%
|
63.92 %
|
2018-06-22
|
$12.35 |
2018-06-25
|
$12.35 |
2018-08-24
|
$13.75 |
2018-08-24
|
$13.75 |
$14.15 |
$12.30 |
14.57 %
|
-0.40 %
|
1
|
65
|
GRIF
|
SOLD
|
-8.61 %
|
1.57 %
|
146.27 %
|
2018-06-22
|
$44.10 |
2018-06-25
|
$43.46 |
2018-08-24
|
$40.02 |
2018-08-24
|
$39.72 |
$46.50 |
$38.00 |
6.99 %
|
-12.56 %
|
1
|
66
|
HDS
|
SOLD
|
4.40 %
|
-2.01 %
|
131.81 %
|
2018-06-22
|
$44.46 |
2018-06-25
|
$44.10 |
2018-08-24
|
$44.95 |
2018-08-24
|
$46.04 |
$46.29 |
$42.44 |
4.97 %
|
-3.76 %
|
1
|
67
|
HMTV
|
SOLD
|
-2.28 %
|
1.12 %
|
57.83 %
|
2018-06-22
|
$13.85 |
2018-06-25
|
$13.80 |
2018-08-24
|
$13.55 |
2018-08-24
|
$13.48 |
$13.95 |
$11.30 |
1.09 %
|
-18.12 %
|
1
|
68
|
HTBI
|
SOLD
|
0.69 %
|
0.00%
|
98.52 %
|
2018-06-22
|
$29.25 |
2018-06-25
|
$29.10 |
2018-08-24
|
$29.40 |
2018-08-24
|
$29.30 |
$30.00 |
$27.85 |
3.09 %
|
-4.30 %
|
1
|
69
|
IMI
|
SOLD
|
-18.56 %
|
2.19 %
|
37.74 %
|
2018-06-22
|
$1.67 |
2018-06-25
|
$1.67 |
2018-08-24
|
$1.40 |
2018-08-24
|
$1.36 |
$1.98 |
$1.17 |
18.56 %
|
-29.94 %
|
1
|
70
|
JBSS
|
SOLD
|
-3.47 %
|
0.58 %
|
74.66 %
|
2018-06-22
|
$75.53 |
2018-06-25
|
$75.29 |
2018-08-24
|
$73.14 |
2018-08-24
|
$72.68 |
$79.37 |
$70.08 |
5.42 %
|
-6.92 %
|
1
|
71
|
KEQU
|
SOLD
|
-4.37 %
|
2.23 %
|
129.92 %
|
2018-06-22
|
$35.60 |
2018-06-25
|
$35.50 |
2018-08-24
|
$34.35 |
2018-08-24
|
$33.95 |
$38.80 |
$30.50 |
9.30 %
|
-14.08 %
|
1
|
72
|
LANC
|
SOLD
|
10.32 %
|
0.13 %
|
107.11 %
|
2018-06-22
|
$138.25 |
2018-06-25
|
$138.17 |
2018-08-24
|
$153.67 |
2018-08-24
|
$152.43 |
$156.50 |
$137.01 |
13.27 %
|
-0.84 %
|
1
|
73
|
LMNX
|
SOLD
|
-9.70 %
|
0.83 %
|
73.72 %
|
2018-06-22
|
$31.00 |
2018-06-25
|
$30.81 |
2018-08-24
|
$28.00 |
2018-08-24
|
$27.82 |
$35.37 |
$24.83 |
14.80 %
|
-19.41 %
|
1
|
74
|
LMST
|
SOLD
|
0.40 %
|
-0.39 %
|
106.92 %
|
2018-06-22
|
$14.80 |
2018-06-25
|
$14.94 |
2018-08-24
|
$15.19 |
2018-08-24
|
$15.00 |
$17.65 |
$11.91 |
18.14 %
|
-20.28 %
|
1
|
75
|
MCBC
|
SOLD
|
-1.81 %
|
-0.16 %
|
74.16 %
|
2018-06-22
|
$12.77 |
2018-06-25
|
$12.68 |
2018-08-24
|
$12.36 |
2018-08-24
|
$12.45 |
$12.92 |
$12.03 |
1.89 %
|
-5.13 %
|
1
|
76
|
MSON
|
SOLD
|
31.09 %
|
6.29 %
|
669.99 %
|
2018-06-22
|
$13.45 |
2018-06-25
|
$13.35 |
2018-08-24
|
$18.60 |
2018-08-24
|
$17.50 |
$18.25 |
$12.20 |
36.70 %
|
-8.61 %
|
1
|
77
|
NCMI
|
SOLD
|
6.36 %
|
0.55 %
|
40.69 %
|
2018-06-22
|
$8.39 |
2018-06-25
|
$8.49 |
2018-08-24
|
$9.08 |
2018-08-24
|
$9.03 |
$9.30 |
$8.00 |
9.54 %
|
-5.77 %
|
1
|
78
|
NEO
|
SOLD
|
-1.86 %
|
-1.16 %
|
112.76 %
|
2018-06-22
|
$14.05 |
2018-06-25
|
$14.01 |
2018-08-24
|
$13.60 |
2018-08-24
|
$13.75 |
$15.00 |
$11.87 |
7.07 %
|
-15.27 %
|
1
|
79
|
NTRA
|
SOLD
|
70.58 %
|
4.10 %
|
109.21 %
|
2018-06-22
|
$16.07 |
2018-06-25
|
$16.35 |
2018-08-24
|
$28.96 |
2018-08-24
|
$27.89 |
$28.15 |
$15.98 |
72.17 %
|
-2.26 %
|
1
|
80
|
NWBI
|
SOLD
|
2.16 %
|
-0.16 %
|
64.76 %
|
2018-06-22
|
$18.12 |
2018-06-25
|
$18.03 |
2018-08-24
|
$18.34 |
2018-08-24
|
$18.42 |
$18.56 |
$17.34 |
2.94 %
|
-3.83 %
|
1
|
81
|
OPTN
|
SOLD
|
-41.53 %
|
-1.04 %
|
45.26 %
|
2018-06-22
|
$26.67 |
2018-06-25
|
$26.27 |
2018-08-24
|
$15.20 |
2018-08-24
|
$15.36 |
$30.00 |
$12.51 |
14.20 %
|
-52.38 %
|
1
|
82
|
OVBC
|
SOLD
|
-15.94 %
|
0.22 %
|
89.79 %
|
2018-06-22
|
$55.70 |
2018-06-25
|
$54.90 |
2018-08-24
|
$46.15 |
2018-08-24
|
$46.15 |
$55.35 |
$44.45 |
0.82 %
|
-19.03 %
|
1
|
83
|
PBBI
|
SOLD
|
0.00%
|
2.13 %
|
35.29 %
|
2018-06-22
|
$11.70 |
2018-06-25
|
$11.75 |
2018-08-24
|
$12.00 |
2018-08-24
|
$11.75 |
$12.20 |
$11.10 |
3.83 %
|
-5.53 %
|
1
|
84
|
PCYO
|
SOLD
|
12.31 %
|
1.36 %
|
91.43 %
|
2018-06-22
|
$10.00 |
2018-06-25
|
$9.75 |
2018-08-24
|
$11.15 |
2018-08-24
|
$10.95 |
$11.40 |
$9.05 |
16.92 %
|
-7.18 %
|
1
|
85
|
PLPC
|
SOLD
|
-10.90 %
|
1.28 %
|
197.12 %
|
2018-06-22
|
$92.00 |
2018-06-25
|
$91.45 |
2018-08-24
|
$82.00 |
2018-08-24
|
$81.48 |
$92.57 |
$79.50 |
1.22 %
|
-13.07 %
|
1
|
86
|
PVBC
|
SOLD
|
6.18 %
|
-0.34 %
|
74.53 %
|
2018-06-22
|
$27.70 |
2018-06-25
|
$27.50 |
2018-08-24
|
$28.95 |
2018-08-24
|
$29.20 |
$30.05 |
$25.48 |
9.27 %
|
-7.35 %
|
1
|
87
|
RGNX
|
SOLD
|
-5.13 %
|
-0.53 %
|
47.11 %
|
2018-06-22
|
$71.20 |
2018-06-25
|
$70.15 |
2018-08-24
|
$66.15 |
2018-08-24
|
$66.55 |
$85.10 |
$61.00 |
21.31 %
|
-13.04 %
|
1
|
88
|
SFIX
|
SOLD
|
25.59 %
|
3.86 %
|
108.48 %
|
2018-06-22
|
$30.15 |
2018-06-25
|
$29.47 |
2018-08-24
|
$37.98 |
2018-08-24
|
$37.01 |
$37.74 |
$26.03 |
28.06 %
|
-11.67 %
|
1
|
89
|
SLNO
|
SOLD
|
-23.21 %
|
-4.44 %
|
244.91 %
|
2018-06-22
|
$3.10 |
2018-06-25
|
$2.93 |
2018-08-24
|
$2.15 |
2018-08-24
|
$2.25 |
$3.10 |
$2.25 |
5.80 %
|
-23.21 %
|
1
|
90
|
SMBK
|
SOLD
|
-4.38 %
|
-0.20 %
|
143.81 %
|
2018-06-22
|
$26.14 |
2018-06-25
|
$26.00 |
2018-08-24
|
$24.82 |
2018-08-24
|
$24.86 |
$27.69 |
$19.49 |
6.50 %
|
-25.04 %
|
1
|
91
|
TAST
|
SOLD
|
8.33 %
|
-0.31 %
|
72.88 %
|
2018-06-22
|
$14.95 |
2018-06-25
|
$15.00 |
2018-08-24
|
$16.25 |
2018-08-24
|
$16.25 |
$16.40 |
$13.90 |
9.33 %
|
-7.33 %
|
1
|
92
|
TNDM
|
SOLD
|
71.42 %
|
-0.62 %
|
168.51 %
|
2018-06-22
|
$23.15 |
2018-06-25
|
$23.16 |
2018-08-24
|
$38.37 |
2018-08-24
|
$39.70 |
$39.75 |
$20.08 |
71.63 %
|
-13.30 %
|
1
|
93
|
ULH
|
SOLD
|
36.52 %
|
0.55 %
|
109.44 %
|
2018-06-22
|
$26.90 |
2018-06-25
|
$26.70 |
2018-08-24
|
$36.50 |
2018-08-24
|
$36.45 |
$37.25 |
$25.95 |
39.51 %
|
-2.81 %
|
1
|
94
|
VALU
|
SOLD
|
3.20 %
|
-5.29 %
|
33.33 %
|
2018-06-22
|
$23.02 |
2018-06-25
|
$22.50 |
2018-08-24
|
$23.29 |
2018-08-24
|
$23.22 |
$26.93 |
$20.00 |
19.69 %
|
-11.11 %
|
1
|
95
|
VLGEA
|
SOLD
|
-5.78 %
|
-0.34 %
|
102.73 %
|
2018-06-22
|
$31.28 |
2018-06-25
|
$31.15 |
2018-08-24
|
$29.26 |
2018-08-24
|
$29.35 |
$31.49 |
$25.50 |
1.09 %
|
-18.14 %
|
1
|
96
|
WSCWW
|
HOLD
|
20.95 %
|
5.83 %
|
142.34 %
|
2018-06-22
|
$2.30 |
2018-06-25
|
$2.10 |
2018-07-11
|
$2.54 |
|
|
$2.54 |
$2.09 |
20.95 %
|
-0.48 %
|
1
|