Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180305
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGR
|
SOLD
|
11.05 %
|
-0.48 %
|
44.76 %
|
2018-03-05
|
$48.87 |
2018-03-06
|
$48.89 |
2018-05-07
|
$54.00 |
2018-05-07
|
$54.29 |
$54.55 |
$47.64 |
11.58 %
|
-2.56 %
|
3
|
2
|
AKR
|
SOLD
|
-4.14 %
|
0.21 %
|
67.88 %
|
2018-03-05
|
$25.35 |
2018-03-06
|
$25.37 |
2018-05-07
|
$24.18 |
2018-05-07
|
$24.32 |
$25.56 |
$22.27 |
0.75 %
|
-12.22 %
|
3
|
3
|
AXS
|
SOLD
|
10.91 %
|
1.23 %
|
64.38 %
|
2018-03-05
|
$51.53 |
2018-03-06
|
$51.53 |
2018-05-07
|
$57.84 |
2018-05-07
|
$57.15 |
$60.69 |
$51.47 |
17.78 %
|
-0.12 %
|
3
|
4
|
BXMT
|
SOLD
|
-1.01 %
|
0.13 %
|
92.59 %
|
2018-03-05
|
$31.67 |
2018-03-06
|
$31.69 |
2018-05-07
|
$31.39 |
2018-05-07
|
$31.37 |
$32.24 |
$30.14 |
1.74 %
|
-4.89 %
|
3
|
5
|
CAG
|
SOLD
|
-2.74 %
|
1.22 %
|
81.22 %
|
2018-03-05
|
$37.79 |
2018-03-06
|
$38.00 |
2018-05-07
|
$37.37 |
2018-05-07
|
$36.96 |
$38.32 |
$34.80 |
0.84 %
|
-8.42 %
|
3
|
6
|
CCE
|
SOLD
|
-2.43 %
|
-1.33 %
|
63.18 %
|
2018-03-05
|
$39.40 |
2018-03-06
|
$39.45 |
2018-05-07
|
$37.88 |
2018-05-07
|
$38.49 |
$42.21 |
$38.01 |
7.00 %
|
-3.65 %
|
3
|
7
|
COL
|
SOLD
|
-3.05 %
|
0.68 %
|
138.88 %
|
2018-03-05
|
$137.01 |
2018-03-06
|
$137.26 |
2018-05-07
|
$133.44 |
2018-05-07
|
$133.08 |
$138.00 |
$130.01 |
0.54 %
|
-5.28 %
|
3
|
8
|
CPE
|
SOLD
|
14.68 %
|
2.44 %
|
132.11 %
|
2018-03-05
|
$11.87 |
2018-03-06
|
$11.99 |
2018-05-07
|
$13.88 |
2018-05-07
|
$13.75 |
$14.44 |
$11.28 |
20.43 %
|
-5.92 %
|
3
|
9
|
CR
|
SOLD
|
-9.27 %
|
0.78 %
|
33.89 %
|
2018-03-05
|
$93.11 |
2018-03-06
|
$93.65 |
2018-05-07
|
$85.37 |
2018-05-07
|
$84.97 |
$97.83 |
$81.89 |
4.46 %
|
-12.56 %
|
3
|
10
|
CRL
|
SOLD
|
-2.32 %
|
-0.54 %
|
124.00 %
|
2018-03-05
|
$108.27 |
2018-03-06
|
$108.67 |
2018-05-07
|
$105.36 |
2018-05-07
|
$106.15 |
$115.65 |
$101.58 |
6.42 %
|
-6.52 %
|
3
|
11
|
CRT
|
SOLD
|
-13.09 %
|
-1.06 %
|
78.99 %
|
2018-03-05
|
$15.09 |
2018-03-06
|
$15.20 |
2018-05-07
|
$13.06 |
2018-05-07
|
$13.21 |
$15.48 |
$12.99 |
1.84 %
|
-14.54 %
|
3
|
12
|
DBD
|
SOLD
|
-29.94 %
|
1.28 %
|
122.31 %
|
2018-03-05
|
$17.10 |
2018-03-06
|
$17.20 |
2018-05-07
|
$11.90 |
2018-05-07
|
$12.05 |
$18.05 |
$11.43 |
4.94 %
|
-33.55 %
|
3
|
13
|
DESP
|
SOLD
|
-2.39 %
|
-2.37 %
|
277.87 %
|
2018-03-05
|
$29.08 |
2018-03-06
|
$29.31 |
2018-05-07
|
$28.01 |
2018-05-07
|
$28.61 |
$36.56 |
$27.85 |
24.74 %
|
-4.98 %
|
3
|
14
|
DKT
|
SOLD
|
-2.53 %
|
0.08 %
|
244.20 %
|
2018-03-05
|
$26.09 |
2018-03-06
|
$26.09 |
2018-05-07
|
$25.48 |
2018-05-07
|
$25.43 |
$26.30 |
$25.40 |
0.80 %
|
-2.64 %
|
3
|
15
|
EFF
|
SOLD
|
2.15 %
|
-0.24 %
|
74.71 %
|
2018-03-05
|
$16.34 |
2018-03-06
|
$16.28 |
2018-05-07
|
$16.59 |
2018-05-07
|
$16.63 |
$17.13 |
$16.11 |
5.22 %
|
-1.04 %
|
3
|
16
|
EFX
|
SOLD
|
-7.14 %
|
0.48 %
|
129.94 %
|
2018-03-05
|
$121.35 |
2018-03-06
|
$121.49 |
2018-05-07
|
$113.00 |
2018-05-07
|
$112.81 |
$125.48 |
$110.96 |
3.28 %
|
-8.67 %
|
3
|
17
|
FBM
|
SOLD
|
-5.04 %
|
0.64 %
|
83.97 %
|
2018-03-05
|
$14.88 |
2018-03-06
|
$14.87 |
2018-05-07
|
$14.20 |
2018-05-07
|
$14.12 |
$16.00 |
$13.52 |
7.60 %
|
-9.08 %
|
3
|
18
|
FIS
|
SOLD
|
0.83 %
|
1.54 %
|
99.68 %
|
2018-03-05
|
$99.59 |
2018-03-06
|
$99.82 |
2018-05-07
|
$102.21 |
2018-05-07
|
$100.65 |
$101.74 |
$93.71 |
1.92 %
|
-6.12 %
|
3
|
19
|
FLS
|
SOLD
|
5.53 %
|
1.42 %
|
99.11 %
|
2018-03-05
|
$43.44 |
2018-03-06
|
$43.55 |
2018-05-07
|
$46.39 |
2018-05-07
|
$45.96 |
$48.10 |
$41.51 |
10.45 %
|
-4.68 %
|
3
|
20
|
FNB
|
SOLD
|
-10.67 %
|
0.93 %
|
95.93 %
|
2018-03-05
|
$14.45 |
2018-03-06
|
$14.52 |
2018-05-07
|
$13.04 |
2018-05-07
|
$12.97 |
$14.91 |
$12.59 |
2.69 %
|
-13.29 %
|
3
|
21
|
GOLF
|
SOLD
|
4.22 %
|
2.73 %
|
113.07 %
|
2018-03-05
|
$21.48 |
2018-03-06
|
$21.55 |
2018-05-07
|
$22.96 |
2018-05-07
|
$22.46 |
$24.70 |
$21.55 |
14.62 %
|
0.00%
|
3
|
22
|
HGH
|
SOLD
|
-1.32 %
|
0.58 %
|
121.45 %
|
2018-03-05
|
$29.63 |
2018-03-06
|
$29.54 |
2018-05-07
|
$29.29 |
2018-05-07
|
$29.15 |
$30.01 |
$28.69 |
1.59 %
|
-2.88 %
|
3
|
23
|
IPI
|
SOLD
|
6.45 %
|
0.23 %
|
37.25 %
|
2018-03-05
|
$3.98 |
2018-03-06
|
$4.03 |
2018-05-07
|
$4.30 |
2018-05-07
|
$4.29 |
$4.88 |
$3.42 |
21.09 %
|
-15.14 %
|
3
|
24
|
MRC
|
SOLD
|
12.84 %
|
0.97 %
|
88.05 %
|
2018-03-05
|
$17.45 |
2018-03-06
|
$17.53 |
2018-05-07
|
$19.78 |
2018-05-07
|
$19.78 |
$20.05 |
$15.62 |
14.38 %
|
-10.90 %
|
3
|
25
|
MTDR
|
SOLD
|
2.34 %
|
3.36 %
|
192.48 %
|
2018-03-05
|
$30.97 |
2018-03-06
|
$31.24 |
2018-05-07
|
$32.57 |
2018-05-07
|
$31.97 |
$34.23 |
$26.97 |
9.57 %
|
-13.67 %
|
3
|
26
|
NJR
|
SOLD
|
9.46 %
|
0.59 %
|
154.50 %
|
2018-03-05
|
$39.20 |
2018-03-06
|
$39.10 |
2018-05-07
|
$42.85 |
2018-05-07
|
$42.80 |
$42.92 |
$38.05 |
9.77 %
|
-2.69 %
|
3
|
27
|
NOV
|
SOLD
|
5.68 %
|
0.26 %
|
100.86 %
|
2018-03-05
|
$36.37 |
2018-03-06
|
$36.61 |
2018-05-07
|
$38.60 |
2018-05-07
|
$38.69 |
$41.38 |
$35.11 |
13.03 %
|
-4.10 %
|
3
|
28
|
NTR
|
SOLD
|
-10.95 %
|
-0.62 %
|
191.58 %
|
2018-03-05
|
$51.80 |
2018-03-06
|
$52.22 |
2018-05-07
|
$46.24 |
2018-05-07
|
$46.50 |
$53.75 |
$44.04 |
2.93 %
|
-15.66 %
|
3
|
29
|
NVGS
|
SOLD
|
-3.48 %
|
0.00%
|
41.48 %
|
2018-03-05
|
$11.30 |
2018-03-06
|
$11.50 |
2018-05-07
|
$11.10 |
2018-05-07
|
$11.10 |
$12.35 |
$10.95 |
7.39 %
|
-4.78 %
|
3
|
30
|
PARR
|
SOLD
|
-2.36 %
|
-0.45 %
|
78.15 %
|
2018-03-05
|
$17.31 |
2018-03-06
|
$18.24 |
2018-05-07
|
$17.65 |
2018-05-07
|
$17.81 |
$19.75 |
$16.77 |
8.28 %
|
-8.06 %
|
3
|
31
|
PAY
|
SOLD
|
27.39 %
|
0.17 %
|
101.74 %
|
2018-03-05
|
$17.91 |
2018-03-06
|
$17.96 |
2018-05-07
|
$22.91 |
2018-05-07
|
$22.88 |
$23.14 |
$14.90 |
28.84 %
|
-17.04 %
|
3
|
32
|
RCS
|
SOLD
|
4.71 %
|
-0.63 %
|
160.72 %
|
2018-03-05
|
$9.12 |
2018-03-06
|
$9.12 |
2018-05-07
|
$9.48 |
2018-05-07
|
$9.55 |
$9.56 |
$9.00 |
4.82 %
|
-1.32 %
|
3
|
33
|
RIV
|
SOLD
|
1.49 %
|
0.29 %
|
289.13 %
|
2018-03-05
|
$20.74 |
2018-03-06
|
$20.79 |
2018-05-07
|
$21.03 |
2018-05-07
|
$21.10 |
$21.36 |
$20.24 |
2.74 %
|
-2.65 %
|
3
|
34
|
RNR
|
SOLD
|
-6.52 %
|
0.74 %
|
129.01 %
|
2018-03-05
|
$135.75 |
2018-03-06
|
$136.37 |
2018-05-07
|
$128.27 |
2018-05-07
|
$127.48 |
$140.67 |
$124.22 |
3.15 %
|
-8.91 %
|
3
|
35
|
RSG
|
SOLD
|
0.87 %
|
-0.76 %
|
101.63 %
|
2018-03-05
|
$67.93 |
2018-03-06
|
$67.92 |
2018-05-07
|
$68.04 |
2018-05-07
|
$68.51 |
$69.34 |
$64.13 |
2.09 %
|
-5.58 %
|
3
|
36
|
RWT
|
SOLD
|
3.95 %
|
0.00%
|
117.92 %
|
2018-03-05
|
$15.20 |
2018-03-06
|
$15.20 |
2018-05-07
|
$15.78 |
2018-05-07
|
$15.80 |
$15.81 |
$14.99 |
4.01 %
|
-1.38 %
|
3
|
37
|
SAIC
|
SOLD
|
13.80 %
|
0.93 %
|
53.30 %
|
2018-03-05
|
$75.49 |
2018-03-06
|
$75.77 |
2018-05-07
|
$86.76 |
2018-05-07
|
$86.23 |
$86.95 |
$73.04 |
14.76 %
|
-3.60 %
|
3
|
38
|
SAR
|
SOLD
|
-4.02 %
|
1.02 %
|
41.08 %
|
2018-03-05
|
$21.65 |
2018-03-06
|
$21.64 |
2018-05-07
|
$20.88 |
2018-05-07
|
$20.77 |
$22.60 |
$19.65 |
4.44 %
|
-9.20 %
|
3
|
39
|
TCI
|
SOLD
|
15.81 %
|
0.00%
|
194.76 %
|
2018-03-05
|
$36.96 |
2018-03-06
|
$37.00 |
2018-05-07
|
$43.46 |
2018-05-07
|
$42.85 |
$50.99 |
$37.00 |
37.81 %
|
0.00%
|
3
|
40
|
TRTX
|
SOLD
|
5.58 %
|
0.95 %
|
103.78 %
|
2018-03-05
|
$18.98 |
2018-03-06
|
$19.01 |
2018-05-07
|
$20.17 |
2018-05-07
|
$20.07 |
$20.54 |
$18.81 |
8.05 %
|
-1.05 %
|
3
|
41
|
TRV
|
SOLD
|
-7.49 %
|
-0.56 %
|
65.94 %
|
2018-03-05
|
$139.58 |
2018-03-06
|
$140.13 |
2018-05-07
|
$128.99 |
2018-05-07
|
$129.64 |
$143.25 |
$125.15 |
2.23 %
|
-10.69 %
|
3
|
42
|
TX
|
SOLD
|
16.50 %
|
-0.08 %
|
42.14 %
|
2018-03-05
|
$34.02 |
2018-03-06
|
$34.25 |
2018-05-07
|
$39.77 |
2018-05-07
|
$39.90 |
$42.43 |
$31.09 |
23.88 %
|
-9.23 %
|
3
|
43
|
UAN
|
SOLD
|
-22.67 %
|
4.50 %
|
151.36 %
|
2018-03-05
|
$3.68 |
2018-03-06
|
$3.75 |
2018-05-07
|
$3.02 |
2018-05-07
|
$2.90 |
$3.85 |
$2.82 |
2.67 %
|
-24.80 %
|
3
|
44
|
VSTO
|
SOLD
|
-19.59 %
|
-1.06 %
|
49.54 %
|
2018-03-05
|
$16.43 |
2018-03-06
|
$16.44 |
2018-05-07
|
$13.04 |
2018-05-07
|
$13.22 |
$18.45 |
$13.12 |
12.23 %
|
-20.19 %
|
3
|
45
|
WRD
|
SOLD
|
44.54 %
|
3.49 %
|
194.00 %
|
2018-03-05
|
$17.99 |
2018-03-06
|
$18.12 |
2018-05-07
|
$27.02 |
2018-05-07
|
$26.19 |
$27.07 |
$16.02 |
49.39 %
|
-11.59 %
|
3
|
46
|
AGFS
|
SOLD
|
-9.32 %
|
0.84 %
|
53.26 %
|
2018-03-05
|
$7.82 |
2018-03-06
|
$7.83 |
2018-05-07
|
$7.17 |
2018-05-07
|
$7.10 |
$8.75 |
$6.30 |
11.75 %
|
-19.54 %
|
3
|
47
|
AGII
|
HOLD
|
8.88 %
|
5.37 %
|
206.68 %
|
2018-03-05
|
$61.55 |
2018-03-06
|
$54.05 |
2018-05-04
|
$58.85 |
|
|
$60.15 |
$53.48 |
11.29 %
|
-1.05 %
|
3
|
48
|
AGNCB
|
SOLD
|
-0.70 %
|
-0.20 %
|
43.65 %
|
2018-03-05
|
$25.95 |
2018-03-06
|
$25.84 |
2018-05-07
|
$25.55 |
2018-05-07
|
$25.66 |
$26.47 |
$25.38 |
2.44 %
|
-1.78 %
|
3
|
49
|
AGTC
|
SOLD
|
13.95 %
|
4.12 %
|
130.18 %
|
2018-03-05
|
$4.22 |
2018-03-06
|
$4.30 |
2018-05-07
|
$5.05 |
2018-05-07
|
$4.90 |
$5.50 |
$3.60 |
27.91 %
|
-16.28 %
|
3
|
50
|
ALCO
|
SOLD
|
17.12 %
|
-0.15 %
|
25.99 %
|
2018-03-05
|
$27.75 |
2018-03-06
|
$27.75 |
2018-05-07
|
$32.75 |
2018-05-07
|
$32.50 |
$32.80 |
$26.65 |
18.20 %
|
-3.96 %
|
3
|
51
|
AMTX
|
SOLD
|
157.14 %
|
-3.35 %
|
137.25 %
|
2018-03-05
|
$0.65 |
2018-03-06
|
$0.70 |
2018-05-07
|
$1.73 |
2018-05-07
|
$1.80 |
$2.49 |
$0.70 |
255.71 %
|
0.00%
|
3
|
52
|
AVHI
|
SOLD
|
3.75 %
|
0.28 %
|
82.29 %
|
2018-03-05
|
$17.35 |
2018-03-06
|
$17.35 |
2018-05-07
|
$18.05 |
2018-05-07
|
$18.00 |
$20.10 |
$16.05 |
15.85 %
|
-7.49 %
|
3
|
53
|
BHBK
|
SOLD
|
1.97 %
|
0.24 %
|
90.78 %
|
2018-03-05
|
$20.60 |
2018-03-06
|
$20.30 |
2018-05-07
|
$20.65 |
2018-05-07
|
$20.70 |
$21.50 |
$19.50 |
5.91 %
|
-3.94 %
|
3
|
54
|
BMTC
|
SOLD
|
0.11 %
|
0.22 %
|
37.76 %
|
2018-03-05
|
$45.10 |
2018-03-06
|
$45.25 |
2018-05-07
|
$45.35 |
2018-05-07
|
$45.30 |
$47.20 |
$40.80 |
4.31 %
|
-9.83 %
|
3
|
55
|
CACG
|
SOLD
|
-1.51 %
|
0.35 %
|
7.24 %
|
2018-03-05
|
$29.00 |
2018-03-06
|
$29.09 |
2018-05-07
|
$28.80 |
2018-05-07
|
$28.65 |
$30.08 |
$27.41 |
3.40 %
|
-5.78 %
|
3
|
56
|
CARV
|
SOLD
|
6.42 %
|
1.33 %
|
51.59 %
|
2018-03-05
|
$3.10 |
2018-03-06
|
$2.96 |
2018-05-07
|
$3.04 |
2018-05-07
|
$3.15 |
$3.63 |
$2.51 |
22.64 %
|
-15.20 %
|
3
|
57
|
CPLA
|
SOLD
|
12.44 %
|
-0.87 %
|
52.30 %
|
2018-03-05
|
$81.35 |
2018-03-06
|
$82.00 |
2018-05-07
|
$91.35 |
2018-05-07
|
$92.20 |
$98.20 |
$81.90 |
19.76 %
|
-0.12 %
|
3
|
58
|
CPTA
|
SOLD
|
3.20 %
|
-1.28 %
|
217.77 %
|
2018-03-05
|
$7.51 |
2018-03-06
|
$7.51 |
2018-05-07
|
$7.69 |
2018-05-07
|
$7.75 |
$8.15 |
$7.50 |
8.52 %
|
-0.13 %
|
3
|
59
|
CSX
|
SOLD
|
6.65 %
|
0.88 %
|
67.72 %
|
2018-03-05
|
$56.38 |
2018-03-06
|
$56.50 |
2018-05-07
|
$60.50 |
2018-05-07
|
$60.26 |
$61.50 |
$53.53 |
8.85 %
|
-5.26 %
|
3
|
60
|
CVBF
|
SOLD
|
-5.23 %
|
0.58 %
|
147.93 %
|
2018-03-05
|
$23.85 |
2018-03-06
|
$23.89 |
2018-05-07
|
$22.73 |
2018-05-07
|
$22.64 |
$24.47 |
$21.92 |
2.43 %
|
-8.25 %
|
3
|
61
|
ERIE
|
SOLD
|
-5.30 %
|
1.34 %
|
136.62 %
|
2018-03-05
|
$119.60 |
2018-03-06
|
$119.60 |
2018-05-07
|
$115.00 |
2018-05-07
|
$113.26 |
$121.47 |
$110.22 |
1.56 %
|
-7.84 %
|
3
|
62
|
ESBK
|
SOLD
|
-0.97 %
|
0.00%
|
437.09 %
|
2018-03-05
|
$20.80 |
2018-03-06
|
$20.70 |
2018-05-07
|
$20.50 |
2018-05-07
|
$20.50 |
$20.95 |
$20.30 |
1.21 %
|
-1.93 %
|
3
|
63
|
FAST
|
SOLD
|
-9.58 %
|
1.48 %
|
88.76 %
|
2018-03-05
|
$55.27 |
2018-03-06
|
$56.06 |
2018-05-07
|
$51.40 |
2018-05-07
|
$50.69 |
$58.46 |
$48.19 |
4.28 %
|
-14.04 %
|
3
|
64
|
FCBC
|
SOLD
|
11.56 %
|
-0.25 %
|
116.30 %
|
2018-03-05
|
$28.43 |
2018-03-06
|
$28.45 |
2018-05-07
|
$31.58 |
2018-05-07
|
$31.74 |
$32.00 |
$28.08 |
12.48 %
|
-1.30 %
|
3
|
65
|
FFWM
|
SOLD
|
-2.40 %
|
0.05 %
|
42.69 %
|
2018-03-05
|
$18.77 |
2018-03-06
|
$18.77 |
2018-05-07
|
$18.42 |
2018-05-07
|
$18.32 |
$19.55 |
$17.69 |
4.16 %
|
-5.75 %
|
3
|
66
|
FLIC
|
SOLD
|
-9.72 %
|
-0.20 %
|
63.81 %
|
2018-03-05
|
$28.40 |
2018-03-06
|
$28.30 |
2018-05-07
|
$25.50 |
2018-05-07
|
$25.55 |
$29.65 |
$23.30 |
4.77 %
|
-17.67 %
|
3
|
67
|
FTD
|
SOLD
|
-11.87 %
|
-5.35 %
|
160.67 %
|
2018-03-05
|
$6.85 |
2018-03-06
|
$6.91 |
2018-05-07
|
$6.01 |
2018-05-07
|
$6.09 |
$6.91 |
$3.46 |
0.00%
|
-49.93 %
|
3
|
68
|
GBDC
|
SOLD
|
-1.41 %
|
1.10 %
|
238.97 %
|
2018-03-05
|
$18.44 |
2018-03-06
|
$18.40 |
2018-05-07
|
$18.33 |
2018-05-07
|
$18.14 |
$18.48 |
$17.77 |
0.43 %
|
-3.42 %
|
3
|
69
|
GULF
|
SOLD
|
6.94 %
|
-0.92 %
|
73.86 %
|
2018-03-05
|
$18.45 |
2018-03-06
|
$18.16 |
2018-05-07
|
$19.32 |
2018-05-07
|
$19.42 |
$19.90 |
$18.16 |
9.58 %
|
0.00%
|
3
|
70
|
HTLF
|
SOLD
|
-0.46 %
|
-0.09 %
|
85.02 %
|
2018-03-05
|
$53.85 |
2018-03-06
|
$54.00 |
2018-05-07
|
$53.65 |
2018-05-07
|
$53.75 |
$56.05 |
$51.45 |
3.80 %
|
-4.72 %
|
3
|
71
|
IBB
|
SOLD
|
-8.11 %
|
0.64 %
|
119.12 %
|
2018-03-05
|
$110.86 |
2018-03-06
|
$111.56 |
2018-05-07
|
$103.00 |
2018-05-07
|
$102.51 |
$115.60 |
$100.22 |
3.62 %
|
-10.16 %
|
3
|
72
|
ICBK
|
SOLD
|
-6.32 %
|
-0.50 %
|
105.26 %
|
2018-03-05
|
$29.55 |
2018-03-06
|
$29.74 |
2018-05-07
|
$27.86 |
2018-05-07
|
$27.86 |
$31.52 |
$27.65 |
5.99 %
|
-7.03 %
|
3
|
73
|
INFO
|
SOLD
|
4.43 %
|
1.60 %
|
103.16 %
|
2018-03-05
|
$47.41 |
2018-03-06
|
$47.44 |
2018-05-07
|
$50.16 |
2018-05-07
|
$49.54 |
$50.00 |
$46.30 |
5.40 %
|
-2.40 %
|
3
|
74
|
IPIC
|
SOLD
|
-38.58 %
|
-8.42 %
|
159.04 %
|
2018-03-05
|
$13.25 |
2018-03-06
|
$13.35 |
2018-05-07
|
$7.50 |
2018-05-07
|
$8.20 |
$13.74 |
$7.87 |
2.92 %
|
-41.05 %
|
3
|
75
|
ITUS
|
SOLD
|
-4.16 %
|
0.54 %
|
51.17 %
|
2018-03-05
|
$3.84 |
2018-03-06
|
$3.85 |
2018-05-07
|
$3.71 |
2018-05-07
|
$3.69 |
$5.49 |
$3.35 |
42.60 %
|
-12.99 %
|
3
|
76
|
JKHY
|
SOLD
|
1.23 %
|
-0.90 %
|
200.10 %
|
2018-03-05
|
$121.01 |
2018-03-06
|
$121.23 |
2018-05-07
|
$121.80 |
2018-05-07
|
$122.72 |
$126.29 |
$116.79 |
4.17 %
|
-3.66 %
|
3
|
77
|
LTXB
|
SOLD
|
-5.03 %
|
0.98 %
|
144.28 %
|
2018-03-05
|
$44.07 |
2018-03-06
|
$44.10 |
2018-05-07
|
$42.13 |
2018-05-07
|
$41.88 |
$46.12 |
$35.16 |
4.58 %
|
-20.27 %
|
3
|
78
|
MCHX
|
SOLD
|
-18.18 %
|
-4.32 %
|
317.36 %
|
2018-03-05
|
$3.40 |
2018-03-06
|
$3.41 |
2018-05-07
|
$2.66 |
2018-05-07
|
$2.79 |
$3.45 |
$2.57 |
1.17 %
|
-24.63 %
|
3
|
79
|
NBRV
|
SOLD
|
-22.58 %
|
0.42 %
|
98.56 %
|
2018-03-05
|
$6.17 |
2018-03-06
|
$6.20 |
2018-05-07
|
$4.81 |
2018-05-07
|
$4.80 |
$6.40 |
$4.39 |
3.23 %
|
-29.19 %
|
3
|
80
|
NWPX
|
SOLD
|
2.77 %
|
1.32 %
|
163.57 %
|
2018-03-05
|
$19.15 |
2018-03-06
|
$19.14 |
2018-05-07
|
$19.93 |
2018-05-07
|
$19.67 |
$21.36 |
$17.22 |
11.60 %
|
-10.03 %
|
3
|
81
|
NYMT
|
SOLD
|
2.66 %
|
0.65 %
|
82.87 %
|
2018-03-05
|
$6.01 |
2018-03-06
|
$6.02 |
2018-05-07
|
$6.22 |
2018-05-07
|
$6.18 |
$6.20 |
$5.75 |
2.99 %
|
-4.49 %
|
3
|
82
|
OCFC
|
SOLD
|
-0.81 %
|
-0.18 %
|
79.01 %
|
2018-03-05
|
$27.26 |
2018-03-06
|
$27.29 |
2018-05-07
|
$27.03 |
2018-05-07
|
$27.07 |
$28.29 |
$25.94 |
3.66 %
|
-4.95 %
|
3
|
83
|
ONB
|
SOLD
|
-2.25 %
|
0.87 %
|
63.40 %
|
2018-03-05
|
$17.70 |
2018-03-06
|
$17.80 |
2018-05-07
|
$17.45 |
2018-05-07
|
$17.40 |
$18.30 |
$16.36 |
2.81 %
|
-8.09 %
|
3
|
84
|
PLYA
|
SOLD
|
0.19 %
|
4.39 %
|
245.14 %
|
2018-03-05
|
$10.49 |
2018-03-06
|
$10.51 |
2018-05-07
|
$10.71 |
2018-05-07
|
$10.53 |
$11.30 |
$10.06 |
7.52 %
|
-4.28 %
|
3
|
85
|
PMBC
|
SOLD
|
10.34 %
|
0.00%
|
81.33 %
|
2018-03-05
|
$8.80 |
2018-03-06
|
$8.70 |
2018-05-07
|
$9.65 |
2018-05-07
|
$9.60 |
$10.00 |
$8.60 |
14.94 %
|
-1.15 %
|
3
|
86
|
PUB
|
SOLD
|
1.89 %
|
0.31 %
|
54.54 %
|
2018-03-05
|
$31.50 |
2018-03-06
|
$31.70 |
2018-05-07
|
$32.45 |
2018-05-07
|
$32.30 |
$33.20 |
$29.65 |
4.73 %
|
-6.47 %
|
3
|
87
|
RGCO
|
SOLD
|
-3.04 %
|
4.71 %
|
520.11 %
|
2018-03-05
|
$26.03 |
2018-03-06
|
$26.30 |
2018-05-07
|
$26.70 |
2018-05-07
|
$25.50 |
$27.40 |
$23.00 |
4.18 %
|
-12.55 %
|
3
|
88
|
RNEM
|
SOLD
|
-4.59 %
|
-0.77 %
|
31.65 %
|
2018-03-05
|
$55.67 |
2018-03-06
|
$55.56 |
2018-05-07
|
$53.01 |
2018-05-07
|
$53.01 |
$56.40 |
$53.01 |
1.51 %
|
-4.59 %
|
3
|
89
|
SFIX
|
SOLD
|
-6.12 %
|
-3.27 %
|
94.43 %
|
2018-03-05
|
$24.70 |
2018-03-06
|
$24.50 |
2018-05-07
|
$22.20 |
2018-05-07
|
$23.00 |
$26.00 |
$18.76 |
6.12 %
|
-23.43 %
|
3
|
90
|
SLGL
|
SOLD
|
-20.27 %
|
4.55 %
|
53.19 %
|
2018-03-05
|
$11.30 |
2018-03-06
|
$11.30 |
2018-05-07
|
$9.43 |
2018-05-07
|
$9.01 |
$12.23 |
$8.00 |
8.23 %
|
-29.20 %
|
3
|
91
|
SNNA
|
SOLD
|
-2.29 %
|
-1.95 %
|
404.54 %
|
2018-03-05
|
$17.85 |
2018-03-06
|
$17.92 |
2018-05-07
|
$17.13 |
2018-05-07
|
$17.51 |
$21.53 |
$16.73 |
20.15 %
|
-6.64 %
|
3
|
92
|
SPRO
|
SOLD
|
15.65 %
|
-0.24 %
|
108.85 %
|
2018-03-05
|
$11.77 |
2018-03-06
|
$10.80 |
2018-05-07
|
$12.37 |
2018-05-07
|
$12.49 |
$19.00 |
$10.80 |
75.93 %
|
0.00%
|
3
|
93
|
SSB
|
SOLD
|
-2.67 %
|
0.17 %
|
60.13 %
|
2018-03-05
|
$89.35 |
2018-03-06
|
$89.80 |
2018-05-07
|
$87.60 |
2018-05-07
|
$87.40 |
$92.05 |
$83.45 |
2.51 %
|
-7.07 %
|
3
|
94
|
SSYS
|
SOLD
|
-18.18 %
|
3.62 %
|
86.69 %
|
2018-03-05
|
$21.81 |
2018-03-06
|
$22.00 |
2018-05-07
|
$18.62 |
2018-05-07
|
$18.00 |
$23.17 |
$17.17 |
5.32 %
|
-21.95 %
|
3
|
95
|
STBA
|
SOLD
|
6.64 %
|
0.67 %
|
39.78 %
|
2018-03-05
|
$40.88 |
2018-03-06
|
$40.49 |
2018-05-07
|
$43.33 |
2018-05-07
|
$43.18 |
$44.13 |
$38.49 |
8.99 %
|
-4.94 %
|
3
|
96
|
STRA
|
SOLD
|
12.80 %
|
-1.23 %
|
82.27 %
|
2018-03-05
|
$92.91 |
2018-03-06
|
$93.62 |
2018-05-07
|
$104.35 |
2018-05-07
|
$105.60 |
$113.01 |
$93.60 |
20.71 %
|
-0.02 %
|
3
|
97
|
TCON
|
SOLD
|
-13.56 %
|
-2.75 %
|
89.54 %
|
2018-03-05
|
$2.85 |
2018-03-06
|
$2.95 |
2018-05-07
|
$2.48 |
2018-05-07
|
$2.55 |
$3.00 |
$2.25 |
1.69 %
|
-23.73 %
|
3
|
98
|
TFSL
|
SOLD
|
-0.39 %
|
-0.53 %
|
77.59 %
|
2018-03-05
|
$15.22 |
2018-03-06
|
$15.27 |
2018-05-07
|
$15.09 |
2018-05-07
|
$15.21 |
$15.59 |
$14.45 |
2.10 %
|
-5.37 %
|
3
|
99
|
TST
|
SOLD
|
22.22 %
|
-1.71 %
|
295.40 %
|
2018-03-05
|
$1.41 |
2018-03-06
|
$1.44 |
2018-05-07
|
$1.72 |
2018-05-07
|
$1.76 |
$2.03 |
$1.38 |
40.97 %
|
-4.17 %
|
3
|
100
|
WSC
|
SOLD
|
0.40 %
|
-0.40 %
|
48.52 %
|
2018-03-05
|
$12.50 |
2018-03-06
|
$12.50 |
2018-05-07
|
$12.55 |
2018-05-07
|
$12.55 |
$15.60 |
$11.00 |
24.80 %
|
-12.00 %
|
3
|
101
|
XLRN
|
SOLD
|
-15.30 %
|
0.14 %
|
80.12 %
|
2018-03-05
|
$42.77 |
2018-03-06
|
$42.82 |
2018-05-07
|
$36.06 |
2018-05-07
|
$36.27 |
$45.75 |
$34.00 |
6.84 %
|
-20.60 %
|
3
|
102
|
ZIOP
|
SOLD
|
7.49 %
|
4.76 %
|
117.78 %
|
2018-03-05
|
$4.13 |
2018-03-06
|
$4.14 |
2018-05-07
|
$4.62 |
2018-05-07
|
$4.45 |
$4.70 |
$3.75 |
13.53 %
|
-9.42 %
|
3
|