Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191029
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
WAL
|
SOLD
|
14.39 %
|
3.59 %
|
194.73 %
|
2019-10-29
|
$50.61 |
2019-10-30
|
$50.39 |
2020-02-21
|
$55.92 |
2020-02-21
|
$57.64 |
$57.64 |
$48.55 |
14.39 %
|
-3.65 %
|
1
|
2
|
ALG
|
SOLD
|
-0.24 %
|
10.52 %
|
75.62 %
|
2019-10-29
|
$127.78 |
2019-10-30
|
$127.82 |
2020-02-21
|
$129.11 |
2020-02-21
|
$127.51 |
$129.93 |
$103.35 |
1.65 %
|
-19.14 %
|
1
|
3
|
BBT
|
HOLD
|
0.28 %
|
1.40 %
|
707.17 %
|
2019-10-29
|
$54.24 |
2019-10-30
|
$54.09 |
2019-12-06
|
$54.24 |
|
|
$55.66 |
$52.48 |
2.90 %
|
-2.98 %
|
1
|
4
|
BDJ
|
SOLD
|
1.94 %
|
-0.95 %
|
180.43 %
|
2019-10-29
|
$9.33 |
2019-10-30
|
$9.30 |
2020-02-21
|
$9.43 |
2020-02-21
|
$9.48 |
$9.67 |
$9.25 |
3.98 %
|
-0.54 %
|
1
|
5
|
BHE
|
SOLD
|
-17.36 %
|
-21.92 %
|
89.28 %
|
2019-10-29
|
$33.88 |
2019-10-30
|
$33.88 |
2020-02-21
|
$27.53 |
2020-02-21
|
$28.00 |
$35.40 |
$28.00 |
4.49 %
|
-17.36 %
|
1
|
6
|
BRO
|
SOLD
|
29.76 %
|
26.43 %
|
83.75 %
|
2019-10-29
|
$37.31 |
2019-10-30
|
$37.30 |
2020-02-21
|
$48.36 |
2020-02-21
|
$48.40 |
$48.40 |
$36.76 |
29.76 %
|
-1.45 %
|
1
|
7
|
BRX
|
SOLD
|
-5.35 %
|
-5.09 %
|
102.79 %
|
2019-10-29
|
$21.41 |
2019-10-30
|
$21.48 |
2020-02-21
|
$20.34 |
2020-02-21
|
$20.33 |
$22.74 |
$20.33 |
5.87 %
|
-5.35 %
|
1
|
8
|
CCK
|
SOLD
|
7.43 %
|
9.74 %
|
55.52 %
|
2019-10-29
|
$72.82 |
2019-10-30
|
$72.99 |
2020-02-21
|
$79.19 |
2020-02-21
|
$78.41 |
$78.41 |
$71.79 |
7.43 %
|
-1.64 %
|
1
|
9
|
CII
|
SOLD
|
6.87 %
|
4.09 %
|
94.16 %
|
2019-10-29
|
$16.45 |
2019-10-30
|
$16.44 |
2020-02-21
|
$17.57 |
2020-02-21
|
$17.57 |
$17.57 |
$16.33 |
6.87 %
|
-0.67 %
|
1
|
10
|
CMRE
|
SOLD
|
-9.67 %
|
-21.92 %
|
99.01 %
|
2019-10-29
|
$8.18 |
2019-10-30
|
$8.17 |
2020-02-21
|
$7.09 |
2020-02-21
|
$7.38 |
$9.09 |
$6.92 |
11.26 %
|
-15.30 %
|
1
|
11
|
CODI
|
SOLD
|
11.98 %
|
-12.16 %
|
212.37 %
|
2019-10-29
|
$20.25 |
2019-10-30
|
$20.29 |
2020-02-21
|
$21.46 |
2020-02-21
|
$22.72 |
$24.95 |
$20.06 |
22.97 %
|
-1.13 %
|
1
|
12
|
CRH
|
SOLD
|
2.03 %
|
-4.06 %
|
70.89 %
|
2019-10-29
|
$36.82 |
2019-10-30
|
$36.93 |
2020-02-21
|
$37.60 |
2020-02-21
|
$37.68 |
$39.22 |
$36.32 |
6.20 %
|
-1.65 %
|
1
|
13
|
CSV
|
SOLD
|
-17.52 %
|
-20.31 %
|
130.89 %
|
2019-10-29
|
$26.56 |
2019-10-30
|
$26.60 |
2020-02-21
|
$21.90 |
2020-02-21
|
$21.94 |
$27.65 |
$21.94 |
3.95 %
|
-17.52 %
|
1
|
14
|
CUBI
|
SOLD
|
-7.58 %
|
-6.05 %
|
66.55 %
|
2019-10-29
|
$24.04 |
2019-10-30
|
$24.00 |
2020-02-21
|
$22.19 |
2020-02-21
|
$22.18 |
$25.72 |
$22.18 |
7.17 %
|
-7.58 %
|
1
|
15
|
FG
|
SOLD
|
29.09 %
|
35.07 %
|
248.35 %
|
2019-10-29
|
$9.34 |
2019-10-30
|
$9.35 |
2020-02-21
|
$11.94 |
2020-02-21
|
$12.07 |
$12.07 |
$8.66 |
29.09 %
|
-7.38 %
|
1
|
16
|
GL
|
SOLD
|
13.40 %
|
5.01 %
|
100.03 %
|
2019-10-29
|
$97.80 |
2019-10-30
|
$97.63 |
2020-02-21
|
$110.14 |
2020-02-21
|
$110.71 |
$110.71 |
$96.24 |
13.40 %
|
-1.42 %
|
1
|
17
|
GRC
|
SOLD
|
-3.11 %
|
-2.62 %
|
83.31 %
|
2019-10-29
|
$37.60 |
2019-10-30
|
$37.59 |
2020-02-21
|
$36.80 |
2020-02-21
|
$36.42 |
$38.00 |
$35.89 |
1.09 %
|
-4.52 %
|
1
|
18
|
HUBB
|
SOLD
|
2.93 %
|
-1.32 %
|
389.70 %
|
2019-10-29
|
$142.00 |
2019-10-30
|
$142.10 |
2020-02-21
|
$144.52 |
2020-02-21
|
$146.26 |
$149.31 |
$140.60 |
5.07 %
|
-1.06 %
|
1
|
19
|
IBN
|
SOLD
|
15.29 %
|
0.47 %
|
55.74 %
|
2019-10-29
|
$13.31 |
2019-10-30
|
$13.15 |
2020-02-21
|
$15.05 |
2020-02-21
|
$15.16 |
$15.16 |
$12.96 |
15.29 %
|
-1.44 %
|
1
|
20
|
INXN
|
SOLD
|
7.08 %
|
18.68 %
|
209.45 %
|
2019-10-29
|
$89.42 |
2019-10-30
|
$89.00 |
2020-02-21
|
$96.63 |
2020-02-21
|
$95.30 |
$95.30 |
$80.50 |
7.08 %
|
-9.55 %
|
1
|
21
|
JBL
|
SOLD
|
0.43 %
|
-6.43 %
|
106.13 %
|
2019-10-29
|
$37.61 |
2019-10-30
|
$37.60 |
2020-02-21
|
$37.24 |
2020-02-21
|
$37.76 |
$39.92 |
$36.64 |
6.17 %
|
-2.55 %
|
1
|
22
|
KEYS
|
SOLD
|
-5.92 %
|
-6.84 %
|
118.55 %
|
2019-10-29
|
$104.39 |
2019-10-30
|
$104.05 |
2020-02-21
|
$96.18 |
2020-02-21
|
$97.89 |
$110.00 |
$97.89 |
5.72 %
|
-5.92 %
|
1
|
23
|
KNL
|
SOLD
|
-21.47 %
|
-23.23 %
|
281.37 %
|
2019-10-29
|
$27.22 |
2019-10-30
|
$27.25 |
2020-02-21
|
$21.31 |
2020-02-21
|
$21.40 |
$28.30 |
$21.40 |
3.85 %
|
-21.47 %
|
1
|
24
|
LEG
|
SOLD
|
-12.58 %
|
-13.39 %
|
91.02 %
|
2019-10-29
|
$51.57 |
2019-10-30
|
$51.28 |
2020-02-21
|
$44.65 |
2020-02-21
|
$44.83 |
$55.42 |
$44.83 |
8.07 %
|
-12.58 %
|
1
|
25
|
LXP
|
SOLD
|
8.52 %
|
9.21 %
|
152.08 %
|
2019-10-29
|
$10.80 |
2019-10-30
|
$10.80 |
2020-02-21
|
$11.74 |
2020-02-21
|
$11.72 |
$11.72 |
$10.31 |
8.52 %
|
-4.54 %
|
1
|
26
|
MSA
|
SOLD
|
11.16 %
|
4.11 %
|
416.93 %
|
2019-10-29
|
$119.51 |
2019-10-30
|
$119.13 |
2020-02-21
|
$131.97 |
2020-02-21
|
$132.42 |
$132.42 |
$117.96 |
11.16 %
|
-0.98 %
|
1
|
27
|
NVST
|
SOLD
|
-10.04 %
|
-2.24 %
|
55.98 %
|
2019-10-29
|
$30.67 |
2019-10-30
|
$30.57 |
2020-02-21
|
$27.52 |
2020-02-21
|
$27.50 |
$30.75 |
$26.40 |
0.59 %
|
-13.64 %
|
1
|
28
|
NYCB
|
SOLD
|
-15.50 %
|
-2.71 %
|
97.60 %
|
2019-10-29
|
$13.69 |
2019-10-30
|
$13.42 |
2020-02-21
|
$11.47 |
2020-02-21
|
$11.34 |
$13.42 |
$11.34 |
0.00%
|
-15.50 %
|
1
|
29
|
PLOW
|
SOLD
|
12.25 %
|
-4.23 %
|
91.97 %
|
2019-10-29
|
$46.68 |
2019-10-30
|
$46.68 |
2020-02-21
|
$52.31 |
2020-02-21
|
$52.40 |
$55.40 |
$46.07 |
18.68 %
|
-1.31 %
|
1
|
30
|
PSX
|
SOLD
|
-24.91 %
|
-20.46 %
|
109.76 %
|
2019-10-29
|
$118.96 |
2019-10-30
|
$119.22 |
2020-02-21
|
$89.25 |
2020-02-21
|
$89.52 |
$119.92 |
$89.52 |
0.59 %
|
-24.91 %
|
1
|
31
|
QTS
|
SOLD
|
16.43 %
|
19.94 %
|
116.61 %
|
2019-10-29
|
$54.34 |
2019-10-30
|
$54.24 |
2020-02-21
|
$63.04 |
2020-02-21
|
$63.15 |
$63.15 |
$50.08 |
16.43 %
|
-7.67 %
|
1
|
32
|
REXR
|
SOLD
|
10.08 %
|
15.50 %
|
48.64 %
|
2019-10-29
|
$48.04 |
2019-10-30
|
$48.30 |
2020-02-21
|
$53.35 |
2020-02-21
|
$53.17 |
$53.17 |
$45.92 |
10.08 %
|
-4.93 %
|
1
|
33
|
RPM
|
SOLD
|
1.29 %
|
-1.06 %
|
69.64 %
|
2019-10-29
|
$73.02 |
2019-10-30
|
$72.85 |
2020-02-21
|
$73.74 |
2020-02-21
|
$73.79 |
$75.88 |
$71.86 |
4.16 %
|
-1.36 %
|
1
|
34
|
SHW
|
SOLD
|
-0.35 %
|
-0.37 %
|
111.32 %
|
2019-10-29
|
$581.61 |
2019-10-30
|
$582.35 |
2020-02-21
|
$573.34 |
2020-02-21
|
$580.31 |
$597.00 |
$558.75 |
2.52 %
|
-4.05 %
|
1
|
35
|
SSD
|
SOLD
|
3.70 %
|
6.69 %
|
56.00 %
|
2019-10-29
|
$81.77 |
2019-10-30
|
$82.00 |
2020-02-21
|
$85.12 |
2020-02-21
|
$85.03 |
$85.36 |
$78.60 |
4.10 %
|
-4.15 %
|
1
|
36
|
STM
|
SOLD
|
35.36 %
|
15.44 %
|
192.43 %
|
2019-10-29
|
$23.09 |
2019-10-30
|
$23.16 |
2020-02-21
|
$30.50 |
2020-02-21
|
$31.35 |
$31.35 |
$22.46 |
35.36 %
|
-3.02 %
|
1
|
37
|
STOR
|
SOLD
|
-4.40 %
|
-0.73 %
|
112.12 %
|
2019-10-29
|
$39.29 |
2019-10-30
|
$39.36 |
2020-02-21
|
$38.28 |
2020-02-21
|
$37.63 |
$40.96 |
$37.63 |
4.07 %
|
-4.40 %
|
1
|
38
|
TM
|
SOLD
|
1.37 %
|
-1.82 %
|
118.93 %
|
2019-10-29
|
$138.68 |
2019-10-30
|
$137.42 |
2020-02-21
|
$139.04 |
2020-02-21
|
$139.30 |
$145.41 |
$137.42 |
5.81 %
|
0.00%
|
1
|
39
|
TTC
|
SOLD
|
6.71 %
|
2.07 %
|
92.77 %
|
2019-10-29
|
$76.74 |
2019-10-30
|
$76.59 |
2020-02-21
|
$81.85 |
2020-02-21
|
$81.73 |
$81.73 |
$75.54 |
6.71 %
|
-1.37 %
|
1
|
40
|
UHT
|
SOLD
|
6.31 %
|
5.50 %
|
108.04 %
|
2019-10-29
|
$117.84 |
2019-10-30
|
$118.05 |
2020-02-21
|
$125.13 |
2020-02-21
|
$125.50 |
$125.50 |
$111.89 |
6.31 %
|
-5.22 %
|
1
|
41
|
WY
|
SOLD
|
3.82 %
|
4.77 %
|
98.05 %
|
2019-10-29
|
$29.66 |
2019-10-30
|
$29.61 |
2020-02-21
|
$30.73 |
2020-02-21
|
$30.74 |
$30.74 |
$28.72 |
3.82 %
|
-3.01 %
|
1
|
42
|
AMKR
|
SOLD
|
-12.79 %
|
-3.37 %
|
169.79 %
|
2019-10-29
|
$14.92 |
2019-10-30
|
$14.85 |
2020-02-21
|
$12.32 |
2020-02-21
|
$12.95 |
$15.24 |
$11.47 |
2.63 %
|
-22.76 %
|
1
|
43
|
CGEN
|
SOLD
|
122.22 %
|
72.41 %
|
707.76 %
|
2019-10-29
|
$4.51 |
2019-10-30
|
$4.50 |
2020-02-21
|
$10.00 |
2020-02-21
|
$10.00 |
$10.00 |
$4.49 |
122.22 %
|
-0.22 %
|
1
|
44
|
CNXN
|
SOLD
|
-0.20 %
|
-11.25 %
|
78.12 %
|
2019-10-29
|
$43.80 |
2019-10-30
|
$44.04 |
2020-02-21
|
$43.93 |
2020-02-21
|
$43.95 |
$51.88 |
$43.26 |
17.80 %
|
-1.77 %
|
1
|
45
|
DIOD
|
SOLD
|
3.67 %
|
-2.71 %
|
109.56 %
|
2019-10-29
|
$46.58 |
2019-10-30
|
$46.54 |
2020-02-21
|
$47.34 |
2020-02-21
|
$48.25 |
$49.36 |
$44.07 |
6.06 %
|
-5.31 %
|
1
|
46
|
DVLU
|
SOLD
|
2.42 %
|
-1.59 %
|
396.31 %
|
2019-10-29
|
$19.11 |
2019-10-30
|
$19.03 |
2020-02-24
|
$19.19 |
2020-02-24
|
$19.49 |
$20.00 |
$18.57 |
5.10 %
|
-2.42 %
|
1
|
47
|
EBMT
|
SOLD
|
9.10 %
|
-5.09 %
|
36.04 %
|
2019-10-29
|
$19.11 |
2019-10-30
|
$19.24 |
2020-02-21
|
$21.07 |
2020-02-21
|
$20.99 |
$22.36 |
$18.70 |
16.22 %
|
-2.81 %
|
1
|
48
|
GOODM
|
SOLD
|
-0.87 %
|
0.69 %
|
202.70 %
|
2019-10-29
|
$26.45 |
2019-10-30
|
$26.50 |
2020-02-21
|
$26.13 |
2020-02-21
|
$26.27 |
$27.95 |
$25.78 |
5.47 %
|
-2.72 %
|
1
|
49
|
ISEE
|
SOLD
|
213.86 %
|
8.16 %
|
31.84 %
|
2019-10-29
|
$2.15 |
2019-10-30
|
$2.02 |
2020-02-21
|
$6.10 |
2020-02-21
|
$6.34 |
$6.34 |
$2.00 |
213.86 %
|
-0.99 %
|
1
|
50
|
JBSS
|
SOLD
|
-22.49 %
|
-17.08 %
|
31.65 %
|
2019-10-29
|
$101.96 |
2019-10-30
|
$102.32 |
2020-02-21
|
$79.18 |
2020-02-21
|
$79.31 |
$107.86 |
$79.31 |
5.41 %
|
-22.49 %
|
1
|
51
|
KRMD
|
SOLD
|
82.87 %
|
19.31 %
|
96.98 %
|
2019-10-29
|
$3.97 |
2019-10-30
|
$3.97 |
2020-02-21
|
$7.23 |
2020-02-21
|
$7.26 |
$7.26 |
$3.78 |
82.87 %
|
-4.79 %
|
1
|
52
|
LECO
|
SOLD
|
-0.25 %
|
-6.84 %
|
157.25 %
|
2019-10-29
|
$94.32 |
2019-10-30
|
$89.62 |
2020-02-21
|
$88.14 |
2020-02-21
|
$89.40 |
$94.85 |
$86.86 |
5.84 %
|
-3.08 %
|
1
|
53
|
LMRK
|
SOLD
|
-7.43 %
|
2.64 %
|
66.44 %
|
2019-10-29
|
$18.40 |
2019-10-30
|
$18.31 |
2020-02-21
|
$16.73 |
2020-02-21
|
$16.95 |
$18.45 |
$14.90 |
0.76 %
|
-18.62 %
|
1
|
54
|
MGRC
|
SOLD
|
7.41 %
|
4.69 %
|
82.49 %
|
2019-10-29
|
$71.06 |
2019-10-30
|
$74.50 |
2020-02-21
|
$79.50 |
2020-02-21
|
$80.02 |
$80.47 |
$71.32 |
8.01 %
|
-4.27 %
|
1
|
55
|
NBTB
|
SOLD
|
-1.18 %
|
-1.06 %
|
89.27 %
|
2019-10-29
|
$39.89 |
2019-10-30
|
$39.98 |
2020-02-21
|
$39.28 |
2020-02-21
|
$39.51 |
$40.93 |
$38.94 |
2.38 %
|
-2.60 %
|
1
|
56
|
NFBK
|
SOLD
|
-6.92 %
|
-6.50 %
|
130.14 %
|
2019-10-29
|
$17.11 |
2019-10-30
|
$17.05 |
2020-02-21
|
$15.69 |
2020-02-21
|
$15.87 |
$17.17 |
$15.87 |
0.70 %
|
-6.92 %
|
1
|
57
|
NICE
|
SOLD
|
15.23 %
|
15.14 %
|
78.80 %
|
2019-10-29
|
$155.90 |
2019-10-30
|
$157.09 |
2020-02-21
|
$176.93 |
2020-02-21
|
$181.01 |
$181.01 |
$145.00 |
15.23 %
|
-7.70 %
|
1
|
58
|
NXPI
|
SOLD
|
17.49 %
|
7.50 %
|
170.66 %
|
2019-10-29
|
$114.41 |
2019-10-30
|
$114.55 |
2020-02-21
|
$130.50 |
2020-02-21
|
$134.59 |
$134.59 |
$111.57 |
17.49 %
|
-2.60 %
|
1
|
59
|
OMAB
|
SOLD
|
16.52 %
|
18.51 %
|
60.54 %
|
2019-10-29
|
$55.92 |
2019-10-30
|
$56.00 |
2020-02-21
|
$66.15 |
2020-02-21
|
$65.25 |
$65.25 |
$51.92 |
16.52 %
|
-7.29 %
|
1
|
60
|
PDEV
|
HOLD
|
0.00%
|
-0.34 %
|
17.04 %
|
2019-10-29
|
$25.49 |
2019-11-26
|
$26.02 |
2019-12-09
|
$26.02 |
|
|
$26.13 |
$25.68 |
0.42 %
|
-1.31 %
|
1
|
61
|
PLAB
|
SOLD
|
12.40 %
|
-9.65 %
|
38.44 %
|
2019-10-29
|
$12.55 |
2019-10-30
|
$12.58 |
2020-02-21
|
$13.67 |
2020-02-21
|
$14.14 |
$15.48 |
$11.12 |
23.05 %
|
-11.61 %
|
1
|
62
|
PRFT
|
SOLD
|
26.97 %
|
15.98 %
|
186.25 %
|
2019-10-29
|
$41.21 |
2019-10-30
|
$41.20 |
2020-02-21
|
$50.59 |
2020-02-21
|
$52.31 |
$52.31 |
$36.09 |
26.97 %
|
-12.40 %
|
1
|
63
|
SHOO
|
SOLD
|
-9.44 %
|
-13.82 %
|
100.44 %
|
2019-10-29
|
$40.88 |
2019-10-30
|
$41.10 |
2020-02-21
|
$36.30 |
2020-02-21
|
$37.22 |
$44.80 |
$37.22 |
9.00 %
|
-9.44 %
|
1
|
64
|
SNSR
|
SOLD
|
12.84 %
|
3.87 %
|
87.12 %
|
2019-10-29
|
$21.67 |
2019-10-30
|
$21.73 |
2020-02-21
|
$24.13 |
2020-02-21
|
$24.52 |
$24.52 |
$21.46 |
12.84 %
|
-1.24 %
|
1
|
65
|
SP
|
SOLD
|
3.01 %
|
-12.86 %
|
202.06 %
|
2019-10-29
|
$39.93 |
2019-10-30
|
$39.86 |
2020-02-21
|
$38.27 |
2020-02-21
|
$41.06 |
$47.33 |
$39.05 |
18.74 %
|
-2.03 %
|
1
|
66
|
UBSI
|
SOLD
|
-15.18 %
|
-11.73 %
|
225.41 %
|
2019-10-29
|
$40.35 |
2019-10-30
|
$40.19 |
2020-02-21
|
$33.50 |
2020-02-21
|
$34.09 |
$40.70 |
$34.09 |
1.27 %
|
-15.18 %
|
1
|
67
|
VRTX
|
SOLD
|
24.83 %
|
11.95 %
|
134.32 %
|
2019-10-29
|
$197.89 |
2019-10-30
|
$198.11 |
2020-02-21
|
$246.29 |
2020-02-21
|
$247.30 |
$247.30 |
$194.20 |
24.83 %
|
-1.97 %
|
1
|
68
|
WABC
|
SOLD
|
-1.84 %
|
-0.79 %
|
107.00 %
|
2019-10-29
|
$66.84 |
2019-10-30
|
$66.74 |
2020-02-21
|
$65.01 |
2020-02-21
|
$65.51 |
$67.72 |
$64.11 |
1.47 %
|
-3.94 %
|
1
|
69
|
WSBF
|
SOLD
|
-3.75 %
|
-4.79 %
|
189.59 %
|
2019-10-29
|
$18.70 |
2019-10-30
|
$18.67 |
2020-02-21
|
$17.90 |
2020-02-21
|
$17.97 |
$19.00 |
$17.97 |
1.77 %
|
-3.75 %
|
1
|
70
|
ZBRA
|
SOLD
|
1.58 %
|
-7.18 %
|
145.84 %
|
2019-10-29
|
$237.64 |
2019-10-30
|
$237.64 |
2020-02-21
|
$238.39 |
2020-02-21
|
$241.40 |
$257.83 |
$233.34 |
8.50 %
|
-1.81 %
|
1
|