Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191030
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BSMS
|
SOLD
|
3.17 %
|
3.20 %
|
158.33 %
|
2019-10-30
|
$24.89 |
2019-10-31
|
$24.99 |
2020-02-21
|
$25.78 |
2020-02-21
|
$25.78 |
$25.78 |
$24.74 |
3.16 %
|
-1.00 %
|
1
|
2
|
DCPH
|
SOLD
|
26.39 %
|
-5.34 %
|
99.24 %
|
2019-10-30
|
$43.85 |
2019-10-31
|
$44.18 |
2020-02-21
|
$55.10 |
2020-02-21
|
$55.84 |
$58.51 |
$43.20 |
32.44 %
|
-2.22 %
|
1
|
3
|
AAT
|
SOLD
|
-6.69 %
|
-1.83 %
|
136.50 %
|
2019-10-30
|
$48.63 |
2019-10-31
|
$48.75 |
2020-02-21
|
$45.50 |
2020-02-21
|
$45.49 |
$49.26 |
$45.49 |
1.05 %
|
-6.69 %
|
1
|
4
|
AEFC
|
SOLD
|
1.90 %
|
3.08 %
|
43.78 %
|
2019-10-30
|
$25.66 |
2019-10-31
|
$25.73 |
2020-02-21
|
$26.11 |
2020-02-21
|
$26.22 |
$26.22 |
$25.11 |
1.90 %
|
-2.41 %
|
1
|
5
|
ALG
|
SOLD
|
3.98 %
|
10.52 %
|
75.62 %
|
2019-10-30
|
$129.74 |
2019-10-31
|
$122.63 |
2020-02-21
|
$129.11 |
2020-02-21
|
$127.51 |
$127.51 |
$103.35 |
3.98 %
|
-15.72 %
|
1
|
6
|
APTV
|
SOLD
|
-2.22 %
|
-3.14 %
|
122.91 %
|
2019-10-30
|
$92.42 |
2019-10-31
|
$92.20 |
2020-02-21
|
$90.07 |
2020-02-21
|
$90.15 |
$97.64 |
$88.82 |
5.90 %
|
-3.67 %
|
1
|
7
|
AXE
|
SOLD
|
18.86 %
|
9.92 %
|
33.84 %
|
2019-10-30
|
$83.42 |
2019-10-31
|
$83.04 |
2020-02-21
|
$98.21 |
2020-02-21
|
$98.70 |
$98.70 |
$82.14 |
18.86 %
|
-1.08 %
|
1
|
8
|
AZN
|
SOLD
|
3.12 %
|
4.11 %
|
108.81 %
|
2019-10-30
|
$49.02 |
2019-10-31
|
$48.37 |
2020-02-21
|
$50.17 |
2020-02-21
|
$49.88 |
$49.88 |
$46.31 |
3.12 %
|
-4.26 %
|
1
|
9
|
BDJ
|
SOLD
|
0.96 %
|
-0.95 %
|
180.43 %
|
2019-10-30
|
$9.36 |
2019-10-31
|
$9.39 |
2020-02-21
|
$9.43 |
2020-02-21
|
$9.48 |
$9.67 |
$9.30 |
2.98 %
|
-0.96 %
|
1
|
10
|
BHE
|
SOLD
|
-18.27 %
|
-21.92 %
|
89.28 %
|
2019-10-30
|
$34.35 |
2019-10-31
|
$34.26 |
2020-02-21
|
$27.53 |
2020-02-21
|
$28.00 |
$35.40 |
$28.00 |
3.33 %
|
-18.27 %
|
1
|
11
|
BLW
|
SOLD
|
3.83 %
|
2.35 %
|
45.93 %
|
2019-10-30
|
$15.91 |
2019-10-31
|
$15.93 |
2020-02-21
|
$16.52 |
2020-02-21
|
$16.54 |
$16.54 |
$15.68 |
3.83 %
|
-1.57 %
|
1
|
12
|
BRO
|
SOLD
|
29.14 %
|
26.43 %
|
83.75 %
|
2019-10-30
|
$37.69 |
2019-10-31
|
$37.48 |
2020-02-21
|
$48.36 |
2020-02-21
|
$48.40 |
$48.40 |
$36.76 |
29.14 %
|
-1.92 %
|
1
|
13
|
BRX
|
SOLD
|
-9.32 %
|
-5.09 %
|
102.79 %
|
2019-10-30
|
$22.39 |
2019-10-31
|
$22.42 |
2020-02-21
|
$20.34 |
2020-02-21
|
$20.33 |
$22.74 |
$20.33 |
1.43 %
|
-9.32 %
|
1
|
14
|
CBZ
|
SOLD
|
-0.58 %
|
3.19 %
|
136.00 %
|
2019-10-30
|
$27.54 |
2019-10-31
|
$27.73 |
2020-02-21
|
$27.81 |
2020-02-21
|
$27.57 |
$27.78 |
$25.79 |
0.18 %
|
-7.00 %
|
1
|
15
|
CLH
|
SOLD
|
5.10 %
|
4.54 %
|
94.23 %
|
2019-10-30
|
$84.05 |
2019-10-31
|
$83.79 |
2020-02-21
|
$87.47 |
2020-02-21
|
$88.06 |
$88.06 |
$80.70 |
5.10 %
|
-3.69 %
|
1
|
16
|
CODI
|
SOLD
|
11.48 %
|
-12.16 %
|
212.37 %
|
2019-10-30
|
$20.38 |
2019-10-31
|
$20.38 |
2020-02-21
|
$21.46 |
2020-02-21
|
$22.72 |
$24.95 |
$20.06 |
22.42 %
|
-1.57 %
|
1
|
17
|
EGP
|
SOLD
|
6.12 %
|
6.03 %
|
98.83 %
|
2019-10-30
|
$134.30 |
2019-10-31
|
$134.42 |
2020-02-21
|
$142.16 |
2020-02-21
|
$142.64 |
$142.64 |
$129.50 |
6.12 %
|
-3.66 %
|
1
|
18
|
EME
|
SOLD
|
-3.62 %
|
1.93 %
|
241.51 %
|
2019-10-30
|
$93.05 |
2019-10-31
|
$92.46 |
2020-02-21
|
$89.71 |
2020-02-21
|
$89.11 |
$93.16 |
$85.52 |
0.76 %
|
-7.51 %
|
1
|
19
|
ETG
|
SOLD
|
12.21 %
|
3.98 %
|
108.39 %
|
2019-10-30
|
$16.88 |
2019-10-31
|
$16.87 |
2020-02-21
|
$18.56 |
2020-02-21
|
$18.93 |
$18.93 |
$16.73 |
12.21 %
|
-0.83 %
|
1
|
20
|
EURN
|
SOLD
|
-16.36 %
|
-15.28 %
|
117.57 %
|
2019-10-30
|
$11.70 |
2019-10-31
|
$11.49 |
2020-02-21
|
$9.54 |
2020-02-21
|
$9.61 |
$11.58 |
$9.61 |
0.78 %
|
-16.36 %
|
1
|
21
|
FCF
|
SOLD
|
-4.93 %
|
-4.48 %
|
120.26 %
|
2019-10-30
|
$14.55 |
2019-10-31
|
$14.41 |
2020-02-21
|
$13.65 |
2020-02-21
|
$13.70 |
$14.78 |
$13.70 |
2.57 %
|
-4.93 %
|
1
|
22
|
FLOW
|
SOLD
|
-8.97 %
|
-14.59 %
|
59.56 %
|
2019-10-30
|
$45.90 |
2019-10-31
|
$46.04 |
2020-02-21
|
$41.04 |
2020-02-21
|
$41.91 |
$48.68 |
$41.91 |
5.73 %
|
-8.97 %
|
1
|
23
|
GSK
|
SOLD
|
-6.55 %
|
-6.93 %
|
114.38 %
|
2019-10-30
|
$45.64 |
2019-10-31
|
$45.82 |
2020-02-21
|
$43.08 |
2020-02-21
|
$42.82 |
$46.43 |
$42.82 |
1.33 %
|
-6.55 %
|
1
|
24
|
HTA
|
SOLD
|
7.02 %
|
12.95 %
|
50.04 %
|
2019-10-30
|
$31.14 |
2019-10-31
|
$31.21 |
2020-02-21
|
$33.75 |
2020-02-21
|
$33.40 |
$33.40 |
$28.58 |
7.02 %
|
-8.43 %
|
1
|
25
|
HYT
|
SOLD
|
6.68 %
|
3.30 %
|
152.40 %
|
2019-10-30
|
$10.91 |
2019-10-31
|
$10.93 |
2020-02-21
|
$11.57 |
2020-02-21
|
$11.66 |
$11.66 |
$10.90 |
6.68 %
|
-0.27 %
|
1
|
26
|
IPHI
|
SOLD
|
19.69 %
|
11.38 %
|
86.49 %
|
2019-10-30
|
$70.95 |
2019-10-31
|
$71.24 |
2020-02-21
|
$82.53 |
2020-02-21
|
$85.27 |
$85.27 |
$66.53 |
19.69 %
|
-6.61 %
|
1
|
27
|
JGH
|
SOLD
|
6.27 %
|
3.83 %
|
36.27 %
|
2019-10-30
|
$15.83 |
2019-10-31
|
$15.78 |
2020-02-21
|
$16.79 |
2020-02-21
|
$16.77 |
$16.77 |
$15.51 |
6.27 %
|
-1.71 %
|
1
|
28
|
KBR
|
SOLD
|
8.02 %
|
5.71 %
|
172.80 %
|
2019-10-30
|
$29.28 |
2019-10-31
|
$28.92 |
2020-02-21
|
$31.10 |
2020-02-21
|
$31.24 |
$31.24 |
$27.88 |
8.02 %
|
-3.60 %
|
1
|
29
|
KIM
|
SOLD
|
-13.09 %
|
-8.45 %
|
82.95 %
|
2019-10-30
|
$21.74 |
2019-10-31
|
$21.77 |
2020-02-21
|
$19.07 |
2020-02-21
|
$18.92 |
$21.86 |
$18.92 |
0.41 %
|
-13.09 %
|
1
|
30
|
KRC
|
SOLD
|
2.88 %
|
3.86 %
|
143.13 %
|
2019-10-30
|
$84.37 |
2019-10-31
|
$84.45 |
2020-02-21
|
$86.35 |
2020-02-21
|
$86.88 |
$86.88 |
$80.41 |
2.88 %
|
-4.78 %
|
1
|
31
|
KRG
|
SOLD
|
-2.19 %
|
-6.20 %
|
116.41 %
|
2019-10-30
|
$17.87 |
2019-10-31
|
$17.78 |
2020-02-21
|
$17.39 |
2020-02-21
|
$17.39 |
$19.77 |
$17.39 |
11.19 %
|
-2.19 %
|
1
|
32
|
LEG
|
SOLD
|
-13.34 %
|
-13.39 %
|
91.02 %
|
2019-10-30
|
$51.88 |
2019-10-31
|
$51.73 |
2020-02-21
|
$44.65 |
2020-02-21
|
$44.83 |
$55.42 |
$44.83 |
7.13 %
|
-13.34 %
|
1
|
33
|
LPG
|
SOLD
|
-1.28 %
|
-17.77 %
|
93.64 %
|
2019-10-30
|
$12.70 |
2019-10-31
|
$12.48 |
2020-02-21
|
$12.17 |
2020-02-21
|
$12.32 |
$15.07 |
$12.04 |
20.75 %
|
-3.53 %
|
1
|
34
|
MAS
|
SOLD
|
-2.19 %
|
-2.67 %
|
113.21 %
|
2019-10-30
|
$46.22 |
2019-10-31
|
$46.08 |
2020-02-21
|
$45.18 |
2020-02-21
|
$45.07 |
$47.51 |
$45.01 |
3.10 %
|
-2.32 %
|
1
|
35
|
MDU
|
SOLD
|
10.45 %
|
10.17 %
|
119.55 %
|
2019-10-30
|
$28.98 |
2019-10-31
|
$29.08 |
2020-02-21
|
$31.86 |
2020-02-21
|
$32.12 |
$32.12 |
$28.46 |
10.45 %
|
-2.13 %
|
1
|
36
|
MLR
|
SOLD
|
-5.97 %
|
-9.63 %
|
166.52 %
|
2019-10-30
|
$36.04 |
2019-10-31
|
$36.04 |
2020-02-21
|
$33.04 |
2020-02-21
|
$33.89 |
$37.70 |
$33.89 |
4.61 %
|
-5.97 %
|
1
|
37
|
MODN
|
SOLD
|
12.42 %
|
6.29 %
|
105.08 %
|
2019-10-30
|
$29.63 |
2019-10-31
|
$29.71 |
2020-02-21
|
$32.26 |
2020-02-21
|
$33.40 |
$33.40 |
$28.42 |
12.42 %
|
-4.34 %
|
1
|
38
|
MSA
|
SOLD
|
10.17 %
|
4.11 %
|
416.93 %
|
2019-10-30
|
$120.47 |
2019-10-31
|
$120.20 |
2020-02-21
|
$131.97 |
2020-02-21
|
$132.42 |
$132.42 |
$118.94 |
10.17 %
|
-1.05 %
|
1
|
39
|
OSK
|
SOLD
|
-3.15 %
|
-8.33 %
|
121.92 %
|
2019-10-30
|
$89.26 |
2019-10-31
|
$87.02 |
2020-02-21
|
$84.69 |
2020-02-21
|
$84.28 |
$92.88 |
$83.21 |
6.73 %
|
-4.38 %
|
1
|
40
|
PCN
|
SOLD
|
4.82 %
|
7.15 %
|
41.99 %
|
2019-10-30
|
$19.01 |
2019-10-31
|
$19.09 |
2020-02-21
|
$20.08 |
2020-02-21
|
$20.01 |
$20.01 |
$18.60 |
4.82 %
|
-2.57 %
|
1
|
41
|
PH
|
SOLD
|
13.12 %
|
4.29 %
|
80.85 %
|
2019-10-30
|
$193.95 |
2019-10-31
|
$189.00 |
2020-02-21
|
$215.20 |
2020-02-21
|
$213.80 |
$213.80 |
$182.07 |
13.12 %
|
-3.67 %
|
1
|
42
|
RPAI
|
SOLD
|
-12.39 %
|
-10.02 %
|
61.14 %
|
2019-10-30
|
$13.80 |
2019-10-31
|
$13.80 |
2020-02-21
|
$12.21 |
2020-02-21
|
$12.09 |
$14.30 |
$12.09 |
3.62 %
|
-12.39 %
|
1
|
43
|
SBGL
|
SOLD
|
65.88 %
|
31.40 %
|
119.34 %
|
2019-10-30
|
$7.53 |
2019-10-31
|
$7.62 |
2020-02-21
|
$12.26 |
2020-02-21
|
$12.64 |
$12.64 |
$6.73 |
65.88 %
|
-11.68 %
|
1
|
44
|
SITE
|
SOLD
|
33.08 %
|
28.32 %
|
379.03 %
|
2019-10-30
|
$87.59 |
2019-10-31
|
$87.89 |
2020-02-21
|
$112.27 |
2020-02-21
|
$116.96 |
$116.96 |
$84.00 |
33.08 %
|
-4.43 %
|
1
|
45
|
SJW
|
SOLD
|
1.29 %
|
-0.08 %
|
107.76 %
|
2019-10-30
|
$74.47 |
2019-10-31
|
$70.78 |
2020-02-21
|
$71.74 |
2020-02-21
|
$71.69 |
$73.94 |
$66.39 |
4.46 %
|
-6.20 %
|
1
|
46
|
SNE
|
SOLD
|
9.61 %
|
-0.90 %
|
71.91 %
|
2019-10-30
|
$61.07 |
2019-10-31
|
$61.08 |
2020-02-21
|
$65.94 |
2020-02-21
|
$66.95 |
$66.95 |
$60.15 |
9.61 %
|
-1.52 %
|
1
|
47
|
SO
|
SOLD
|
11.28 %
|
13.68 %
|
120.30 %
|
2019-10-30
|
$62.63 |
2019-10-31
|
$62.57 |
2020-02-21
|
$68.99 |
2020-02-21
|
$69.63 |
$69.63 |
$60.09 |
11.28 %
|
-3.96 %
|
1
|
48
|
STOR
|
SOLD
|
-5.83 %
|
-0.73 %
|
112.12 %
|
2019-10-30
|
$39.93 |
2019-10-31
|
$39.96 |
2020-02-21
|
$38.28 |
2020-02-21
|
$37.63 |
$40.96 |
$37.63 |
2.50 %
|
-5.83 %
|
1
|
49
|
SUM
|
SOLD
|
-1.26 %
|
1.74 %
|
38.28 %
|
2019-10-30
|
$23.92 |
2019-10-31
|
$23.72 |
2020-02-21
|
$22.77 |
2020-02-21
|
$23.42 |
$24.57 |
$21.44 |
3.58 %
|
-9.61 %
|
1
|
50
|
UDR
|
SOLD
|
1.02 %
|
8.80 %
|
166.56 %
|
2019-10-30
|
$50.36 |
2019-10-31
|
$50.16 |
2020-02-21
|
$50.93 |
2020-02-21
|
$50.67 |
$50.67 |
$46.69 |
1.02 %
|
-6.92 %
|
1
|
51
|
UHT
|
SOLD
|
3.11 %
|
5.50 %
|
108.04 %
|
2019-10-30
|
$121.72 |
2019-10-31
|
$121.72 |
2020-02-21
|
$125.13 |
2020-02-21
|
$125.50 |
$125.50 |
$111.89 |
3.11 %
|
-8.08 %
|
1
|
52
|
WRE
|
SOLD
|
0.00%
|
3.66 %
|
129.03 %
|
2019-10-30
|
$31.20 |
2019-10-31
|
$31.22 |
2020-02-21
|
$31.15 |
2020-02-21
|
$31.22 |
$31.41 |
$30.01 |
0.61 %
|
-3.88 %
|
1
|
53
|
WRI
|
SOLD
|
-3.49 %
|
0.29 %
|
100.89 %
|
2019-10-30
|
$31.77 |
2019-10-31
|
$31.81 |
2020-02-21
|
$31.12 |
2020-02-21
|
$30.70 |
$32.17 |
$30.54 |
1.13 %
|
-3.99 %
|
1
|
54
|
WY
|
SOLD
|
2.67 %
|
4.77 %
|
98.05 %
|
2019-10-30
|
$30.03 |
2019-10-31
|
$29.94 |
2020-02-21
|
$30.73 |
2020-02-21
|
$30.74 |
$30.74 |
$28.72 |
2.67 %
|
-4.07 %
|
1
|
55
|
ZYME
|
SOLD
|
37.89 %
|
5.68 %
|
66.83 %
|
2019-10-30
|
$33.10 |
2019-10-31
|
$33.10 |
2020-02-21
|
$44.63 |
2020-02-21
|
$45.64 |
$45.64 |
$32.06 |
37.89 %
|
-3.14 %
|
1
|
56
|
AGNCO
|
SOLD
|
1.57 %
|
1.33 %
|
48.43 %
|
2019-10-30
|
$25.65 |
2019-10-31
|
$25.52 |
2020-02-21
|
$25.94 |
2020-02-21
|
$25.92 |
$25.92 |
$25.40 |
1.57 %
|
-0.47 %
|
1
|
57
|
CGEN
|
SOLD
|
104.50 %
|
72.41 %
|
707.76 %
|
2019-10-30
|
$4.86 |
2019-10-31
|
$4.89 |
2020-02-21
|
$10.00 |
2020-02-21
|
$10.00 |
$10.00 |
$4.76 |
104.50 %
|
-2.66 %
|
1
|
58
|
CROX
|
SOLD
|
2.08 %
|
2.92 %
|
73.21 %
|
2019-10-30
|
$38.53 |
2019-10-31
|
$36.05 |
2020-02-21
|
$36.70 |
2020-02-21
|
$36.80 |
$37.00 |
$32.75 |
2.64 %
|
-9.15 %
|
1
|
59
|
DIOD
|
SOLD
|
2.01 %
|
-2.71 %
|
109.56 %
|
2019-10-30
|
$47.30 |
2019-10-31
|
$47.30 |
2020-02-21
|
$47.34 |
2020-02-21
|
$48.25 |
$49.36 |
$44.07 |
4.36 %
|
-6.83 %
|
1
|
60
|
FITBO
|
SOLD
|
0.08 %
|
1.56 %
|
38.44 %
|
2019-10-30
|
$25.93 |
2019-10-31
|
$25.97 |
2020-02-21
|
$25.96 |
2020-02-21
|
$25.99 |
$26.24 |
$25.40 |
1.04 %
|
-2.19 %
|
1
|
61
|
GABC
|
SOLD
|
3.38 %
|
0.44 %
|
91.29 %
|
2019-10-30
|
$33.39 |
2019-10-31
|
$33.18 |
2020-02-21
|
$34.26 |
2020-02-21
|
$34.30 |
$34.50 |
$32.69 |
3.98 %
|
-1.48 %
|
1
|
62
|
GRMN
|
SOLD
|
4.28 %
|
-1.03 %
|
114.79 %
|
2019-10-30
|
$96.35 |
2019-10-31
|
$95.25 |
2020-02-21
|
$96.58 |
2020-02-21
|
$99.33 |
$99.33 |
$91.33 |
4.28 %
|
-4.12 %
|
1
|
63
|
HURN
|
SOLD
|
1.47 %
|
-3.35 %
|
109.02 %
|
2019-10-30
|
$66.49 |
2019-10-31
|
$66.55 |
2020-02-21
|
$66.71 |
2020-02-21
|
$67.53 |
$69.19 |
$65.20 |
3.97 %
|
-2.03 %
|
1
|
64
|
IPLDP
|
SOLD
|
-1.45 %
|
0.35 %
|
73.91 %
|
2019-10-30
|
$26.00 |
2019-10-31
|
$26.03 |
2020-02-21
|
$25.58 |
2020-02-21
|
$25.65 |
$26.44 |
$25.20 |
1.58 %
|
-3.19 %
|
1
|
65
|
ISEE
|
SOLD
|
85.38 %
|
8.16 %
|
31.84 %
|
2019-10-30
|
$3.56 |
2019-10-31
|
$3.42 |
2020-02-21
|
$6.10 |
2020-02-21
|
$6.34 |
$6.34 |
$2.90 |
85.38 %
|
-15.20 %
|
1
|
66
|
JBSS
|
SOLD
|
-24.95 %
|
-17.08 %
|
31.65 %
|
2019-10-30
|
$104.98 |
2019-10-31
|
$105.68 |
2020-02-21
|
$79.18 |
2020-02-21
|
$79.31 |
$107.86 |
$79.31 |
2.06 %
|
-24.95 %
|
1
|
67
|
KFRC
|
SOLD
|
-15.95 %
|
-16.83 %
|
58.04 %
|
2019-10-30
|
$40.30 |
2019-10-31
|
$40.51 |
2020-02-21
|
$33.79 |
2020-02-21
|
$34.05 |
$42.64 |
$34.05 |
5.26 %
|
-15.95 %
|
1
|
68
|
MFSF
|
SOLD
|
-3.03 %
|
-3.01 %
|
41.59 %
|
2019-10-30
|
$39.56 |
2019-10-31
|
$39.26 |
2020-02-21
|
$37.97 |
2020-02-21
|
$38.07 |
$40.61 |
$38.07 |
3.44 %
|
-3.03 %
|
1
|
69
|
MGRC
|
SOLD
|
2.59 %
|
4.69 %
|
82.49 %
|
2019-10-30
|
$78.46 |
2019-10-31
|
$78.00 |
2020-02-21
|
$79.50 |
2020-02-21
|
$80.02 |
$80.02 |
$71.32 |
2.59 %
|
-8.56 %
|
1
|
70
|
USLM
|
SOLD
|
0.91 %
|
-2.50 %
|
6.84 %
|
2019-10-30
|
$86.05 |
2019-10-31
|
$85.93 |
2020-02-21
|
$85.70 |
2020-02-21
|
$86.71 |
$104.00 |
$84.86 |
21.03 %
|
-1.25 %
|
1
|
71
|
ZEAL
|
SOLD
|
36.54 %
|
30.58 %
|
62.18 %
|
2019-10-30
|
$30.64 |
2019-10-31
|
$29.97 |
2020-02-21
|
$40.48 |
2020-02-21
|
$40.92 |
$40.92 |
$29.45 |
36.54 %
|
-1.74 %
|
1
|