Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190130
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABT
|
SOLD
|
13.13 %
|
-0.35 %
|
87.01 %
|
2019-01-30
|
$71.68 |
2019-01-31
|
$71.31 |
2019-04-01
|
$79.66 |
2019-04-01
|
$80.67 |
$80.67 |
$71.14 |
13.13 %
|
-0.24 %
|
3
|
2
|
ACP
|
SOLD
|
4.39 %
|
0.74 %
|
99.04 %
|
2019-01-30
|
$11.54 |
2019-01-31
|
$11.61 |
2019-04-01
|
$12.21 |
2019-04-01
|
$12.12 |
$12.19 |
$11.54 |
5.00 %
|
-0.60 %
|
3
|
3
|
AER
|
SOLD
|
-1.94 %
|
2.36 %
|
85.39 %
|
2019-01-30
|
$48.08 |
2019-01-31
|
$48.06 |
2019-04-01
|
$47.64 |
2019-04-01
|
$47.13 |
$48.67 |
$40.16 |
1.27 %
|
-16.44 %
|
3
|
4
|
AIN
|
SOLD
|
5.05 %
|
0.47 %
|
108.66 %
|
2019-01-30
|
$68.82 |
2019-01-31
|
$68.85 |
2019-04-01
|
$71.93 |
2019-04-01
|
$72.33 |
$79.48 |
$68.24 |
15.44 %
|
-0.89 %
|
3
|
5
|
ALV
|
SOLD
|
-4.56 %
|
4.53 %
|
115.68 %
|
2019-01-30
|
$79.25 |
2019-01-31
|
$78.34 |
2019-04-01
|
$76.86 |
2019-04-01
|
$74.77 |
$83.43 |
$72.78 |
6.50 %
|
-7.10 %
|
3
|
6
|
ATH
|
SOLD
|
-3.33 %
|
2.94 %
|
92.23 %
|
2019-01-30
|
$42.84 |
2019-01-31
|
$42.58 |
2019-04-01
|
$42.00 |
2019-04-01
|
$41.16 |
$45.76 |
$40.14 |
7.47 %
|
-5.73 %
|
3
|
7
|
BC
|
SOLD
|
0.22 %
|
1.19 %
|
67.10 %
|
2019-01-30
|
$50.71 |
2019-01-31
|
$50.52 |
2019-04-01
|
$50.93 |
2019-04-01
|
$50.63 |
$55.35 |
$47.32 |
9.56 %
|
-6.33 %
|
3
|
8
|
BHVN
|
SOLD
|
34.85 %
|
-1.46 %
|
69.46 %
|
2019-01-30
|
$38.30 |
2019-01-31
|
$38.19 |
2019-04-01
|
$50.72 |
2019-04-01
|
$51.50 |
$53.82 |
$37.09 |
40.93 %
|
-2.88 %
|
3
|
9
|
BTI
|
SOLD
|
17.68 %
|
-1.51 %
|
64.55 %
|
2019-01-30
|
$34.57 |
2019-01-31
|
$35.18 |
2019-04-01
|
$41.09 |
2019-04-01
|
$41.40 |
$42.59 |
$34.63 |
21.06 %
|
-1.56 %
|
3
|
10
|
CAT
|
SOLD
|
5.66 %
|
3.51 %
|
147.83 %
|
2019-01-30
|
$130.11 |
2019-01-31
|
$130.32 |
2019-04-01
|
$140.25 |
2019-04-01
|
$137.69 |
$142.55 |
$126.55 |
9.38 %
|
-2.89 %
|
3
|
11
|
CHE
|
SOLD
|
9.17 %
|
1.26 %
|
105.00 %
|
2019-01-30
|
$296.68 |
2019-01-31
|
$295.81 |
2019-04-01
|
$324.10 |
2019-04-01
|
$322.95 |
$334.97 |
$293.40 |
13.24 %
|
-0.81 %
|
3
|
12
|
CTBB
|
SOLD
|
11.52 %
|
0.26 %
|
101.47 %
|
2019-01-30
|
$20.49 |
2019-01-31
|
$20.49 |
2019-04-01
|
$22.95 |
2019-04-01
|
$22.85 |
$23.00 |
$20.49 |
12.25 %
|
0.00%
|
3
|
13
|
DRD
|
SOLD
|
-10.91 %
|
-1.51 %
|
32.53 %
|
2019-01-30
|
$2.16 |
2019-01-31
|
$2.20 |
2019-04-01
|
$1.96 |
2019-04-01
|
$1.96 |
$2.46 |
$1.71 |
11.82 %
|
-22.27 %
|
3
|
14
|
ECCX
|
SOLD
|
2.90 %
|
0.08 %
|
7.58 %
|
2019-01-30
|
$24.55 |
2019-01-31
|
$24.51 |
2019-04-01
|
$25.22 |
2019-04-01
|
$25.22 |
$25.99 |
$24.51 |
6.04 %
|
0.00%
|
3
|
15
|
EEA
|
SOLD
|
7.45 %
|
1.15 %
|
38.14 %
|
2019-01-30
|
$8.24 |
2019-01-31
|
$8.19 |
2019-04-01
|
$8.81 |
2019-04-01
|
$8.80 |
$8.86 |
$8.05 |
8.18 %
|
-1.71 %
|
3
|
16
|
ETB
|
SOLD
|
8.08 %
|
0.51 %
|
132.37 %
|
2019-01-30
|
$14.56 |
2019-01-31
|
$14.60 |
2019-04-01
|
$15.70 |
2019-04-01
|
$15.78 |
$15.93 |
$14.56 |
9.11 %
|
-0.27 %
|
3
|
17
|
ETN
|
SOLD
|
8.44 %
|
2.09 %
|
85.78 %
|
2019-01-30
|
$72.88 |
2019-01-31
|
$75.21 |
2019-04-01
|
$82.24 |
2019-04-01
|
$81.56 |
$82.84 |
$74.46 |
10.14 %
|
-1.00 %
|
3
|
18
|
FCX
|
SOLD
|
17.19 %
|
1.63 %
|
122.34 %
|
2019-01-30
|
$11.27 |
2019-01-31
|
$11.23 |
2019-04-01
|
$13.10 |
2019-04-01
|
$13.16 |
$13.86 |
$11.21 |
23.42 %
|
-0.18 %
|
3
|
19
|
FHN
|
SOLD
|
-4.86 %
|
3.29 %
|
94.30 %
|
2019-01-30
|
$14.92 |
2019-01-31
|
$14.80 |
2019-04-01
|
$14.44 |
2019-04-01
|
$14.08 |
$15.93 |
$13.30 |
7.64 %
|
-10.14 %
|
3
|
20
|
GLOP
|
SOLD
|
-0.87 %
|
1.59 %
|
164.64 %
|
2019-01-30
|
$22.89 |
2019-01-31
|
$22.93 |
2019-04-01
|
$22.99 |
2019-04-01
|
$22.73 |
$23.38 |
$21.52 |
1.96 %
|
-6.15 %
|
3
|
21
|
HFRO
|
SOLD
|
-1.91 %
|
-2.02 %
|
99.90 %
|
2019-01-30
|
$14.03 |
2019-01-31
|
$14.12 |
2019-04-01
|
$13.61 |
2019-04-01
|
$13.85 |
$14.20 |
$13.16 |
0.57 %
|
-6.80 %
|
3
|
22
|
HI
|
SOLD
|
-2.35 %
|
0.77 %
|
48.93 %
|
2019-01-30
|
$42.83 |
2019-01-31
|
$42.89 |
2019-04-01
|
$41.85 |
2019-04-01
|
$41.88 |
$46.00 |
$40.31 |
7.25 %
|
-6.02 %
|
3
|
23
|
HP
|
SOLD
|
-2.88 %
|
3.53 %
|
117.63 %
|
2019-01-30
|
$56.83 |
2019-01-31
|
$58.00 |
2019-04-01
|
$57.52 |
2019-04-01
|
$56.33 |
$58.49 |
$51.99 |
0.84 %
|
-10.36 %
|
3
|
24
|
HST
|
SOLD
|
4.96 %
|
2.01 %
|
101.01 %
|
2019-01-30
|
$18.16 |
2019-01-31
|
$18.13 |
2019-04-01
|
$19.28 |
2019-04-01
|
$19.03 |
$20.34 |
$17.60 |
12.19 %
|
-2.92 %
|
3
|
25
|
HZN
|
SOLD
|
-5.31 %
|
4.12 %
|
60.20 %
|
2019-01-30
|
$2.08 |
2019-01-31
|
$2.07 |
2019-04-01
|
$2.02 |
2019-04-01
|
$1.96 |
$3.12 |
$1.80 |
50.72 %
|
-13.04 %
|
3
|
26
|
IBN
|
SOLD
|
11.28 %
|
0.00%
|
100.17 %
|
2019-01-30
|
$10.59 |
2019-01-31
|
$10.28 |
2019-04-01
|
$11.46 |
2019-04-01
|
$11.44 |
$11.49 |
$9.45 |
11.77 %
|
-8.07 %
|
3
|
27
|
ICD
|
SOLD
|
-17.40 %
|
-0.36 %
|
124.93 %
|
2019-01-30
|
$3.39 |
2019-01-31
|
$3.39 |
2019-04-01
|
$2.76 |
2019-04-01
|
$2.80 |
$3.67 |
$2.70 |
8.26 %
|
-20.35 %
|
3
|
28
|
IDE
|
SOLD
|
0.90 %
|
-1.51 %
|
80.41 %
|
2019-01-30
|
$12.33 |
2019-01-31
|
$12.29 |
2019-04-01
|
$12.41 |
2019-04-01
|
$12.40 |
$12.82 |
$12.10 |
4.31 %
|
-1.55 %
|
3
|
29
|
IR
|
SOLD
|
8.61 %
|
2.07 %
|
129.46 %
|
2019-01-30
|
$100.55 |
2019-01-31
|
$100.36 |
2019-04-01
|
$110.18 |
2019-04-01
|
$109.00 |
$109.00 |
$98.66 |
8.61 %
|
-1.69 %
|
3
|
30
|
JRO
|
SOLD
|
-0.10 %
|
0.73 %
|
133.97 %
|
2019-01-30
|
$9.61 |
2019-01-31
|
$9.62 |
2019-04-01
|
$9.66 |
2019-04-01
|
$9.61 |
$10.25 |
$9.57 |
6.55 %
|
-0.52 %
|
3
|
31
|
MMC
|
SOLD
|
8.74 %
|
0.97 %
|
69.79 %
|
2019-01-30
|
$83.76 |
2019-01-31
|
$86.54 |
2019-04-01
|
$94.81 |
2019-04-01
|
$94.10 |
$94.96 |
$82.68 |
9.73 %
|
-4.46 %
|
3
|
32
|
MOG-B
|
SOLD
|
-3.22 %
|
0.22 %
|
71.43 %
|
2019-01-30
|
$86.37 |
2019-01-31
|
$88.74 |
2019-04-01
|
$85.88 |
2019-04-01
|
$85.88 |
$95.45 |
$84.13 |
7.56 %
|
-5.19 %
|
3
|
33
|
NIO
|
SOLD
|
-28.51 %
|
2.16 %
|
77.90 %
|
2019-01-30
|
$7.46 |
2019-01-31
|
$7.40 |
2019-04-01
|
$5.21 |
2019-04-01
|
$5.29 |
$10.64 |
$4.90 |
43.78 %
|
-33.78 %
|
3
|
34
|
NRT
|
SOLD
|
7.50 %
|
0.44 %
|
67.29 %
|
2019-01-30
|
$6.50 |
2019-01-31
|
$6.40 |
2019-04-01
|
$6.91 |
2019-04-01
|
$6.88 |
$7.72 |
$6.29 |
20.62 %
|
-1.72 %
|
3
|
35
|
NUS
|
SOLD
|
-24.50 %
|
2.97 %
|
75.59 %
|
2019-01-30
|
$63.63 |
2019-01-31
|
$63.54 |
2019-04-01
|
$49.28 |
2019-04-01
|
$47.97 |
$69.79 |
$44.36 |
9.84 %
|
-30.19 %
|
3
|
36
|
PNM
|
SOLD
|
13.14 %
|
-1.31 %
|
85.22 %
|
2019-01-30
|
$42.16 |
2019-01-31
|
$41.85 |
2019-04-01
|
$46.72 |
2019-04-01
|
$47.35 |
$47.92 |
$41.14 |
14.50 %
|
-1.70 %
|
3
|
37
|
PYX
|
SOLD
|
55.83 %
|
5.32 %
|
149.08 %
|
2019-01-30
|
$15.53 |
2019-01-31
|
$15.44 |
2019-04-01
|
$25.16 |
2019-04-01
|
$24.06 |
$32.69 |
$13.91 |
111.72 %
|
-9.91 %
|
3
|
38
|
RTW
|
SOLD
|
-22.51 %
|
-2.08 %
|
118.02 %
|
2019-01-30
|
$3.11 |
2019-01-31
|
$3.11 |
2019-04-01
|
$2.35 |
2019-04-01
|
$2.41 |
$3.44 |
$2.25 |
10.61 %
|
-27.65 %
|
3
|
39
|
RXN
|
SOLD
|
-4.09 %
|
2.27 %
|
77.00 %
|
2019-01-30
|
$25.68 |
2019-01-31
|
$26.63 |
2019-04-01
|
$25.71 |
2019-04-01
|
$25.54 |
$28.22 |
$24.24 |
5.97 %
|
-8.97 %
|
3
|
40
|
SCCO
|
SOLD
|
20.26 %
|
1.41 %
|
87.63 %
|
2019-01-30
|
$33.71 |
2019-01-31
|
$33.56 |
2019-04-01
|
$40.24 |
2019-04-01
|
$40.36 |
$40.36 |
$29.98 |
20.26 %
|
-10.67 %
|
3
|
41
|
SHO
|
SOLD
|
0.63 %
|
1.53 %
|
76.80 %
|
2019-01-30
|
$14.36 |
2019-01-31
|
$14.34 |
2019-04-01
|
$14.62 |
2019-04-01
|
$14.43 |
$15.49 |
$13.85 |
8.02 %
|
-3.42 %
|
3
|
42
|
SYK
|
SOLD
|
11.72 %
|
-0.72 %
|
160.18 %
|
2019-01-30
|
$179.39 |
2019-01-31
|
$178.34 |
2019-04-01
|
$196.10 |
2019-04-01
|
$199.25 |
$199.25 |
$175.74 |
11.72 %
|
-1.46 %
|
3
|
43
|
TALO
|
SOLD
|
39.88 %
|
1.84 %
|
115.45 %
|
2019-01-30
|
$19.49 |
2019-01-31
|
$19.46 |
2019-04-01
|
$27.05 |
2019-04-01
|
$27.22 |
$27.75 |
$18.31 |
42.60 %
|
-5.91 %
|
3
|
44
|
UBP
|
SOLD
|
-3.92 %
|
-0.18 %
|
245.10 %
|
2019-01-30
|
$17.20 |
2019-01-31
|
$17.35 |
2019-04-01
|
$16.67 |
2019-04-01
|
$16.67 |
$17.46 |
$15.75 |
0.63 %
|
-9.22 %
|
3
|
45
|
UZC
|
SOLD
|
5.44 %
|
1.02 %
|
99.12 %
|
2019-01-30
|
$24.99 |
2019-01-31
|
$24.99 |
2019-04-01
|
$26.65 |
2019-04-01
|
$26.35 |
$26.54 |
$24.92 |
6.20 %
|
-0.28 %
|
3
|
46
|
WRB
|
SOLD
|
10.86 %
|
0.12 %
|
86.65 %
|
2019-01-30
|
$77.06 |
2019-01-31
|
$76.70 |
2019-04-01
|
$84.82 |
2019-04-01
|
$85.03 |
$85.15 |
$76.19 |
11.02 %
|
-0.66 %
|
3
|
47
|
WTR
|
SOLD
|
5.83 %
|
-0.93 %
|
101.14 %
|
2019-01-30
|
$34.32 |
2019-01-31
|
$34.47 |
2019-04-01
|
$36.10 |
2019-04-01
|
$36.48 |
$37.63 |
$34.21 |
9.17 %
|
-0.75 %
|
3
|
48
|
X
|
SOLD
|
-2.73 %
|
3.39 %
|
111.76 %
|
2019-01-30
|
$22.22 |
2019-01-31
|
$20.51 |
2019-04-01
|
$20.15 |
2019-04-01
|
$19.95 |
$24.74 |
$18.76 |
20.62 %
|
-8.53 %
|
3
|
49
|
ADP
|
SOLD
|
16.11 %
|
1.46 %
|
151.19 %
|
2019-01-30
|
$139.41 |
2019-01-31
|
$138.83 |
2019-04-01
|
$162.07 |
2019-04-01
|
$161.20 |
$161.20 |
$138.12 |
16.11 %
|
-0.51 %
|
3
|
50
|
AMD
|
SOLD
|
14.77 %
|
3.21 %
|
66.42 %
|
2019-01-30
|
$23.09 |
2019-01-31
|
$23.02 |
2019-04-01
|
$26.34 |
2019-04-01
|
$26.42 |
$28.11 |
$21.03 |
22.11 %
|
-8.64 %
|
3
|
51
|
AMMA
|
HOLD
|
-17.86 %
|
4.55 %
|
111.77 %
|
2019-01-30
|
$0.29 |
2019-01-31
|
$0.28 |
2019-02-01
|
$0.23 |
|
|
$0.28 |
$0.21 |
0.00%
|
-25.00 %
|
3
|
52
|
BCBP
|
SOLD
|
15.42 %
|
-1.19 %
|
169.63 %
|
2019-01-30
|
$11.55 |
2019-01-31
|
$11.61 |
2019-04-01
|
$13.24 |
2019-04-01
|
$13.40 |
$13.61 |
$11.51 |
17.23 %
|
-0.86 %
|
3
|
53
|
BFC
|
SOLD
|
20.86 %
|
0.19 %
|
225.68 %
|
2019-01-30
|
$49.84 |
2019-01-31
|
$48.01 |
2019-04-01
|
$59.04 |
2019-04-01
|
$58.02 |
$60.00 |
$48.01 |
24.97 %
|
0.00%
|
3
|
54
|
BVSN
|
SOLD
|
-5.78 %
|
-7.98 %
|
439.60 %
|
2019-01-30
|
$1.72 |
2019-01-31
|
$1.73 |
2019-04-01
|
$1.50 |
2019-04-01
|
$1.63 |
$2.16 |
$1.20 |
24.86 %
|
-30.64 %
|
3
|
55
|
CATH
|
SOLD
|
7.11 %
|
1.03 %
|
52.55 %
|
2019-01-30
|
$32.76 |
2019-01-31
|
$32.77 |
2019-04-01
|
$35.16 |
2019-04-01
|
$35.10 |
$35.10 |
$32.74 |
7.11 %
|
-0.09 %
|
3
|
56
|
CODA
|
SOLD
|
50.71 %
|
9.61 %
|
56.55 %
|
2019-01-30
|
$6.35 |
2019-01-31
|
$6.35 |
2019-04-01
|
$10.27 |
2019-04-01
|
$9.57 |
$11.80 |
$5.86 |
85.83 %
|
-7.72 %
|
3
|
57
|
CODX
|
SOLD
|
-33.55 %
|
0.94 %
|
42.85 %
|
2019-01-30
|
$2.24 |
2019-01-31
|
$1.55 |
2019-04-01
|
$1.07 |
2019-04-01
|
$1.03 |
$1.58 |
$1.01 |
1.94 %
|
-34.84 %
|
3
|
58
|
CREG
|
SOLD
|
-17.74 %
|
3.09 %
|
27.16 %
|
2019-01-30
|
$1.20 |
2019-01-31
|
$1.24 |
2019-04-01
|
$1.00 |
2019-04-01
|
$1.02 |
$1.47 |
$0.88 |
18.55 %
|
-29.03 %
|
3
|
59
|
CZWI
|
SOLD
|
3.01 %
|
1.68 %
|
37.45 %
|
2019-01-30
|
$11.70 |
2019-01-31
|
$11.61 |
2019-04-01
|
$12.13 |
2019-04-01
|
$11.96 |
$12.39 |
$11.61 |
6.72 %
|
0.00%
|
3
|
60
|
DGRW
|
SOLD
|
7.35 %
|
1.00 %
|
104.31 %
|
2019-01-30
|
$40.45 |
2019-01-31
|
$40.39 |
2019-04-01
|
$43.49 |
2019-04-01
|
$43.36 |
$43.36 |
$40.30 |
7.35 %
|
-0.22 %
|
3
|
61
|
EKSO
|
SOLD
|
42.86 %
|
-0.40 %
|
108.92 %
|
2019-01-30
|
$1.75 |
2019-01-31
|
$1.75 |
2019-04-01
|
$2.50 |
2019-04-01
|
$2.50 |
$2.54 |
$1.67 |
45.14 %
|
-4.57 %
|
3
|
62
|
ESCA
|
SOLD
|
-4.22 %
|
3.04 %
|
124.74 %
|
2019-01-30
|
$11.75 |
2019-01-31
|
$11.60 |
2019-04-01
|
$11.51 |
2019-04-01
|
$11.11 |
$13.00 |
$10.93 |
12.07 %
|
-5.78 %
|
3
|
63
|
EYEN
|
SOLD
|
89.87 %
|
0.00%
|
45.74 %
|
2019-01-30
|
$3.29 |
2019-01-31
|
$3.16 |
2019-04-01
|
$5.99 |
2019-04-01
|
$6.00 |
$6.80 |
$2.87 |
115.19 %
|
-9.18 %
|
3
|
64
|
FDUSL
|
SOLD
|
0.24 %
|
0.08 %
|
41.24 %
|
2019-01-30
|
$25.45 |
2019-01-31
|
$25.50 |
2019-04-01
|
$25.64 |
2019-04-01
|
$25.56 |
$25.97 |
$25.00 |
1.84 %
|
-1.96 %
|
3
|
65
|
FGBI
|
SOLD
|
0.14 %
|
6.59 %
|
297.78 %
|
2019-01-30
|
$21.74 |
2019-01-31
|
$21.46 |
2019-04-01
|
$21.85 |
2019-04-01
|
$21.49 |
$22.61 |
$20.13 |
5.36 %
|
-6.20 %
|
3
|
66
|
FLL
|
SOLD
|
-15.61 %
|
-2.48 %
|
20.85 %
|
2019-01-30
|
$2.35 |
2019-01-31
|
$2.37 |
2019-04-01
|
$1.97 |
2019-04-01
|
$2.00 |
$2.47 |
$1.95 |
4.22 %
|
-17.72 %
|
3
|
67
|
GLYC
|
SOLD
|
11.83 %
|
-2.25 %
|
208.68 %
|
2019-01-30
|
$11.21 |
2019-01-31
|
$11.24 |
2019-04-01
|
$12.18 |
2019-04-01
|
$12.57 |
$13.56 |
$10.44 |
20.64 %
|
-7.12 %
|
3
|
68
|
HNNA
|
SOLD
|
-20.17 %
|
1.95 %
|
111.95 %
|
2019-01-30
|
$11.75 |
2019-01-31
|
$11.75 |
2019-04-01
|
$9.43 |
2019-04-01
|
$9.38 |
$12.33 |
$9.00 |
4.94 %
|
-23.40 %
|
3
|
69
|
INO
|
SOLD
|
-25.00 %
|
-1.07 %
|
99.04 %
|
2019-01-30
|
$5.04 |
2019-01-31
|
$5.04 |
2019-04-01
|
$3.69 |
2019-04-01
|
$3.78 |
$5.09 |
$3.31 |
0.99 %
|
-34.33 %
|
3
|
70
|
IRBT
|
SOLD
|
28.60 %
|
1.06 %
|
75.56 %
|
2019-01-30
|
$91.02 |
2019-01-31
|
$92.00 |
2019-04-01
|
$118.94 |
2019-04-01
|
$118.31 |
$132.88 |
$87.56 |
44.43 %
|
-4.83 %
|
3
|
71
|
KVHI
|
SOLD
|
-9.53 %
|
1.28 %
|
73.27 %
|
2019-01-30
|
$11.32 |
2019-01-31
|
$11.33 |
2019-04-01
|
$10.32 |
2019-04-01
|
$10.25 |
$11.89 |
$10.01 |
4.94 %
|
-11.65 %
|
3
|
72
|
LEXEA
|
SOLD
|
4.49 %
|
1.14 %
|
95.57 %
|
2019-01-30
|
$41.12 |
2019-01-31
|
$41.16 |
2019-04-01
|
$43.29 |
2019-04-01
|
$43.01 |
$48.10 |
$40.76 |
16.86 %
|
-0.97 %
|
3
|
73
|
LSBK
|
SOLD
|
1.28 %
|
0.19 %
|
713.33 %
|
2019-01-30
|
$15.61 |
2019-01-31
|
$15.60 |
2019-04-01
|
$15.83 |
2019-04-01
|
$15.80 |
$16.24 |
$15.00 |
4.10 %
|
-3.85 %
|
3
|
74
|
MAR
|
SOLD
|
11.13 %
|
1.89 %
|
67.02 %
|
2019-01-30
|
$113.64 |
2019-01-31
|
$113.60 |
2019-04-01
|
$127.45 |
2019-04-01
|
$126.24 |
$130.16 |
$112.68 |
14.58 %
|
-0.81 %
|
3
|
75
|
MSFT
|
SOLD
|
14.60 %
|
0.91 %
|
81.38 %
|
2019-01-30
|
$106.38 |
2019-01-31
|
$103.80 |
2019-04-01
|
$119.01 |
2019-04-01
|
$118.95 |
$120.82 |
$102.35 |
16.40 %
|
-1.40 %
|
3
|
76
|
OHGI
|
HOLD
|
-53.06 %
|
0.00%
|
85.17 %
|
2019-01-30
|
$0.16 |
2019-01-31
|
$0.16 |
2019-03-07
|
$0.08 |
|
|
$0.18 |
$0.07 |
12.50 %
|
-56.25 %
|
3
|
77
|
OVBC
|
SOLD
|
0.74 %
|
1.66 %
|
233.63 %
|
2019-01-30
|
$35.85 |
2019-01-31
|
$36.68 |
2019-04-01
|
$36.75 |
2019-04-01
|
$36.95 |
$40.97 |
$33.32 |
11.70 %
|
-9.16 %
|
3
|
78
|
PANL
|
SOLD
|
2.33 %
|
6.51 %
|
217.45 %
|
2019-01-30
|
$3.10 |
2019-01-31
|
$3.00 |
2019-04-01
|
$3.27 |
2019-04-01
|
$3.07 |
$3.80 |
$2.91 |
26.67 %
|
-3.00 %
|
3
|
79
|
PHIIK
|
HOLD
|
-80.43 %
|
-37.86 %
|
360.38 %
|
2019-01-30
|
$3.29 |
2019-01-31
|
$3.27 |
2019-03-25
|
$0.64 |
|
|
$5.34 |
$0.55 |
63.30 %
|
-83.18 %
|
3
|
80
|
PTC
|
SOLD
|
9.35 %
|
3.02 %
|
93.44 %
|
2019-01-30
|
$85.23 |
2019-01-31
|
$85.23 |
2019-04-01
|
$94.96 |
2019-04-01
|
$93.20 |
$94.99 |
$84.12 |
11.45 %
|
-1.30 %
|
3
|
81
|
QQQX
|
SOLD
|
2.05 %
|
0.58 %
|
164.39 %
|
2019-01-30
|
$21.80 |
2019-01-31
|
$21.91 |
2019-04-01
|
$22.40 |
2019-04-01
|
$22.36 |
$22.78 |
$21.51 |
3.97 %
|
-1.83 %
|
3
|
82
|
RGCO
|
SOLD
|
-7.68 %
|
-1.55 %
|
104.90 %
|
2019-01-30
|
$28.69 |
2019-01-31
|
$28.50 |
2019-04-01
|
$26.10 |
2019-04-01
|
$26.31 |
$29.10 |
$26.31 |
2.11 %
|
-7.68 %
|
3
|
83
|
RWLK
|
SOLD
|
1376.67 %
|
2309.09 %
|
66.84 %
|
2019-01-30
|
$0.29 |
2019-01-31
|
$0.30 |
2019-04-01
|
$5.30 |
2019-04-01
|
$4.43 |
$4.43 |
$0.20 |
1376.67 %
|
-33.33 %
|
3
|
84
|
SLRC
|
SOLD
|
2.45 %
|
0.67 %
|
98.22 %
|
2019-01-30
|
$20.44 |
2019-01-31
|
$20.44 |
2019-04-01
|
$20.98 |
2019-04-01
|
$20.94 |
$21.83 |
$20.27 |
6.80 %
|
-0.83 %
|
3
|
85
|
SOHO
|
SOLD
|
3.02 %
|
0.00%
|
127.52 %
|
2019-01-30
|
$6.67 |
2019-01-31
|
$6.62 |
2019-04-01
|
$6.81 |
2019-04-01
|
$6.82 |
$7.52 |
$6.31 |
13.60 %
|
-4.68 %
|
3
|
86
|
SRPT
|
SOLD
|
-8.06 %
|
-0.90 %
|
75.04 %
|
2019-01-30
|
$129.93 |
2019-01-31
|
$130.72 |
2019-04-01
|
$118.12 |
2019-04-01
|
$120.18 |
$150.90 |
$113.51 |
15.44 %
|
-13.17 %
|
3
|
87
|
SXTC
|
SOLD
|
23.20 %
|
-3.67 %
|
86.47 %
|
2019-01-30
|
$6.04 |
2019-01-31
|
$5.56 |
2019-04-01
|
$6.57 |
2019-04-01
|
$6.85 |
$9.24 |
$4.73 |
66.19 %
|
-14.93 %
|
3
|
88
|
TCBK
|
SOLD
|
4.85 %
|
0.89 %
|
83.14 %
|
2019-01-30
|
$37.72 |
2019-01-31
|
$37.75 |
2019-04-01
|
$39.64 |
2019-04-01
|
$39.58 |
$40.59 |
$36.80 |
7.52 %
|
-2.52 %
|
3
|
89
|
TQQQ
|
SOLD
|
27.24 %
|
3.94 %
|
70.43 %
|
2019-01-30
|
$45.03 |
2019-01-31
|
$45.82 |
2019-04-01
|
$58.89 |
2019-04-01
|
$58.30 |
$59.90 |
$45.60 |
30.73 %
|
-0.48 %
|
3
|
90
|
VSMV
|
SOLD
|
5.22 %
|
0.58 %
|
11.97 %
|
2019-01-30
|
$28.15 |
2019-01-31
|
$28.16 |
2019-04-01
|
$29.55 |
2019-04-01
|
$29.63 |
$29.63 |
$28.16 |
5.22 %
|
0.00%
|
3
|