Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190516
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GGAL
|
SOLD
|
43.05 %
|
0.84 %
|
123.74 %
|
2019-05-16
|
$25.33 |
2019-05-17
|
$24.95 |
2019-07-16
|
$36.17 |
2019-07-16
|
$35.69 |
$39.22 |
$23.19 |
57.19 %
|
-7.05 %
|
3
|
2
|
AVK
|
SOLD
|
0.75 %
|
0.54 %
|
64.45 %
|
2019-05-16
|
$14.83 |
2019-05-17
|
$14.73 |
2019-07-16
|
$14.90 |
2019-07-16
|
$14.84 |
$15.17 |
$13.98 |
2.99 %
|
-5.09 %
|
3
|
3
|
BF-B
|
SOLD
|
7.37 %
|
0.14 %
|
63.26 %
|
2019-05-16
|
$52.31 |
2019-05-17
|
$52.07 |
2019-07-16
|
$55.91 |
2019-07-16
|
$55.91 |
$57.98 |
$49.12 |
11.35 %
|
-5.67 %
|
3
|
4
|
CEE
|
SOLD
|
10.69 %
|
0.11 %
|
61.22 %
|
2019-05-16
|
$24.90 |
2019-05-17
|
$24.61 |
2019-07-16
|
$27.51 |
2019-07-16
|
$27.24 |
$27.65 |
$24.50 |
12.35 %
|
-0.45 %
|
3
|
5
|
CF
|
SOLD
|
13.14 %
|
-0.36 %
|
86.05 %
|
2019-05-16
|
$42.75 |
2019-05-17
|
$42.32 |
2019-07-16
|
$47.71 |
2019-07-16
|
$47.88 |
$48.17 |
$39.17 |
13.82 %
|
-7.44 %
|
3
|
6
|
CNC
|
SOLD
|
-1.28 %
|
-0.59 %
|
60.47 %
|
2019-05-16
|
$55.57 |
2019-05-17
|
$54.81 |
2019-07-16
|
$53.74 |
2019-07-16
|
$54.11 |
$58.24 |
$49.96 |
6.26 %
|
-8.85 %
|
3
|
7
|
COE
|
SOLD
|
0.65 %
|
-1.67 %
|
1073.75 %
|
2019-05-16
|
$6.35 |
2019-05-17
|
$6.11 |
2019-07-16
|
$6.49 |
2019-07-16
|
$6.15 |
$7.63 |
$5.83 |
24.88 %
|
-4.58 %
|
3
|
8
|
ECCB
|
SOLD
|
0.65 %
|
-2.02 %
|
134.11 %
|
2019-05-16
|
$26.30 |
2019-05-17
|
$26.30 |
2019-07-16
|
$26.16 |
2019-07-16
|
$26.47 |
$30.01 |
$25.99 |
14.11 %
|
-1.18 %
|
3
|
9
|
ECCY
|
SOLD
|
1.09 %
|
-0.08 %
|
344.32 %
|
2019-05-16
|
$25.60 |
2019-05-20
|
$25.48 |
2019-07-19
|
$25.75 |
2019-07-19
|
$25.76 |
$26.03 |
$25.34 |
2.16 %
|
-0.55 %
|
3
|
10
|
ESTC
|
SOLD
|
12.17 %
|
0.91 %
|
116.48 %
|
2019-05-16
|
$84.42 |
2019-05-17
|
$83.51 |
2019-07-16
|
$95.01 |
2019-07-16
|
$93.67 |
$95.47 |
$72.45 |
14.32 %
|
-13.24 %
|
3
|
11
|
GWB
|
SOLD
|
3.25 %
|
0.29 %
|
93.74 %
|
2019-05-16
|
$34.13 |
2019-05-17
|
$33.81 |
2019-07-16
|
$35.01 |
2019-07-16
|
$34.91 |
$36.44 |
$30.74 |
7.78 %
|
-9.08 %
|
3
|
12
|
HHC
|
SOLD
|
17.58 %
|
0.30 %
|
54.91 %
|
2019-05-16
|
$110.48 |
2019-05-17
|
$110.00 |
2019-07-16
|
$130.00 |
2019-07-16
|
$129.34 |
$131.88 |
$91.82 |
19.89 %
|
-16.53 %
|
3
|
13
|
IGD
|
SOLD
|
1.38 %
|
0.61 %
|
245.96 %
|
2019-05-16
|
$6.55 |
2019-05-17
|
$6.51 |
2019-07-16
|
$6.63 |
2019-07-16
|
$6.60 |
$6.63 |
$6.17 |
1.84 %
|
-5.22 %
|
3
|
14
|
INSP
|
SOLD
|
30.06 %
|
-1.44 %
|
59.18 %
|
2019-05-16
|
$53.33 |
2019-05-17
|
$52.96 |
2019-07-16
|
$67.89 |
2019-07-16
|
$68.88 |
$69.71 |
$50.05 |
31.63 %
|
-5.49 %
|
3
|
15
|
KEM
|
SOLD
|
-3.37 %
|
3.41 %
|
117.82 %
|
2019-05-16
|
$19.29 |
2019-05-17
|
$18.72 |
2019-07-16
|
$18.79 |
2019-07-16
|
$18.09 |
$19.46 |
$15.87 |
3.95 %
|
-15.22 %
|
3
|
16
|
MTD
|
SOLD
|
11.99 %
|
-0.41 %
|
136.40 %
|
2019-05-16
|
$744.98 |
2019-05-17
|
$737.62 |
2019-07-16
|
$821.85 |
2019-07-16
|
$826.06 |
$873.51 |
$706.85 |
18.42 %
|
-4.17 %
|
3
|
17
|
NTP
|
SOLD
|
4.83 %
|
0.40 %
|
8.60 %
|
2019-05-16
|
$9.81 |
2019-05-17
|
$9.73 |
2019-07-16
|
$10.04 |
2019-07-16
|
$10.20 |
$10.34 |
$9.03 |
6.27 %
|
-7.19 %
|
3
|
18
|
PAGS
|
SOLD
|
46.91 %
|
1.75 %
|
69.62 %
|
2019-05-16
|
$30.33 |
2019-05-17
|
$29.95 |
2019-07-16
|
$44.74 |
2019-07-16
|
$44.00 |
$45.66 |
$29.63 |
52.45 %
|
-1.07 %
|
3
|
19
|
PINS
|
SOLD
|
3.05 %
|
-0.60 %
|
57.85 %
|
2019-05-16
|
$30.86 |
2019-05-17
|
$25.87 |
2019-07-16
|
$26.51 |
2019-07-16
|
$26.66 |
$29.81 |
$23.60 |
15.23 %
|
-8.77 %
|
3
|
20
|
RIO
|
SOLD
|
1.40 %
|
-1.76 %
|
113.08 %
|
2019-05-16
|
$59.78 |
2019-05-17
|
$59.83 |
2019-07-16
|
$60.43 |
2019-07-16
|
$60.67 |
$64.02 |
$57.20 |
7.00 %
|
-4.40 %
|
3
|
21
|
SMTA
|
SOLD
|
21.57 %
|
0.36 %
|
191.45 %
|
2019-05-16
|
$7.05 |
2019-05-17
|
$7.00 |
2019-07-16
|
$8.45 |
2019-07-16
|
$8.51 |
$8.86 |
$6.57 |
26.57 %
|
-6.14 %
|
3
|
22
|
SNAP
|
SOLD
|
37.90 %
|
-3.23 %
|
112.27 %
|
2019-05-16
|
$11.42 |
2019-05-17
|
$11.24 |
2019-07-16
|
$15.00 |
2019-07-16
|
$15.50 |
$16.24 |
$10.76 |
44.48 %
|
-4.27 %
|
3
|
23
|
SPXX
|
SOLD
|
3.95 %
|
1.35 %
|
85.98 %
|
2019-05-16
|
$15.62 |
2019-05-17
|
$15.68 |
2019-07-16
|
$16.52 |
2019-07-16
|
$16.30 |
$16.32 |
$14.95 |
4.08 %
|
-4.66 %
|
3
|
24
|
TY
|
SOLD
|
3.23 %
|
0.26 %
|
100.90 %
|
2019-05-16
|
$26.75 |
2019-05-17
|
$26.65 |
2019-07-16
|
$27.51 |
2019-07-16
|
$27.51 |
$27.51 |
$25.50 |
3.23 %
|
-4.32 %
|
3
|
25
|
UGI
|
SOLD
|
-2.79 %
|
-0.09 %
|
85.61 %
|
2019-05-16
|
$54.23 |
2019-05-17
|
$54.08 |
2019-07-16
|
$52.60 |
2019-07-16
|
$52.57 |
$54.48 |
$50.71 |
0.74 %
|
-6.23 %
|
3
|
26
|
WMT
|
SOLD
|
15.05 %
|
-0.19 %
|
82.91 %
|
2019-05-16
|
$101.31 |
2019-05-17
|
$100.24 |
2019-07-16
|
$114.76 |
2019-07-16
|
$115.33 |
$115.33 |
$99.91 |
15.05 %
|
-0.33 %
|
3
|
27
|
YUM
|
SOLD
|
11.41 %
|
-0.35 %
|
72.39 %
|
2019-05-16
|
$100.87 |
2019-05-17
|
$100.36 |
2019-07-16
|
$111.54 |
2019-07-16
|
$111.81 |
$112.13 |
$98.95 |
11.73 %
|
-1.40 %
|
3
|
28
|
ZTO
|
SOLD
|
3.70 %
|
-0.35 %
|
68.86 %
|
2019-05-16
|
$19.54 |
2019-05-17
|
$19.17 |
2019-07-16
|
$19.79 |
2019-07-16
|
$19.88 |
$19.98 |
$17.12 |
4.23 %
|
-10.69 %
|
3
|
29
|
AMPH
|
SOLD
|
-9.14 %
|
-0.50 %
|
107.30 %
|
2019-05-16
|
$22.28 |
2019-05-17
|
$22.21 |
2019-07-16
|
$20.09 |
2019-07-16
|
$20.18 |
$22.37 |
$18.60 |
0.72 %
|
-16.25 %
|
3
|
30
|
APPN
|
SOLD
|
8.04 %
|
-2.81 %
|
94.50 %
|
2019-05-16
|
$35.42 |
2019-05-17
|
$35.07 |
2019-07-16
|
$36.98 |
2019-07-16
|
$37.89 |
$39.92 |
$30.43 |
13.83 %
|
-13.23 %
|
3
|
31
|
ASCMA
|
HOLD
|
-5.56 %
|
-11.46 %
|
740.79 %
|
2019-05-16
|
$0.84 |
2019-05-17
|
$0.90 |
2019-07-11
|
$0.85 |
|
|
$1.76 |
$0.78 |
95.56 %
|
-13.33 %
|
3
|
32
|
BMRN
|
SOLD
|
-5.70 %
|
-1.93 %
|
49.63 %
|
2019-05-16
|
$89.67 |
2019-05-17
|
$89.23 |
2019-07-16
|
$82.37 |
2019-07-16
|
$84.14 |
$90.36 |
$79.41 |
1.27 %
|
-11.01 %
|
3
|
33
|
BPOPN
|
SOLD
|
1.09 %
|
-0.11 %
|
150.79 %
|
2019-05-16
|
$26.63 |
2019-05-17
|
$26.63 |
2019-07-16
|
$26.80 |
2019-07-16
|
$26.92 |
$31.97 |
$26.37 |
20.05 %
|
-0.98 %
|
3
|
34
|
CACC
|
SOLD
|
3.40 %
|
-0.48 %
|
70.53 %
|
2019-05-16
|
$476.66 |
2019-05-17
|
$472.53 |
2019-07-16
|
$485.00 |
2019-07-16
|
$488.60 |
$497.77 |
$454.39 |
5.34 %
|
-3.84 %
|
3
|
35
|
CARA
|
SOLD
|
34.44 %
|
2.56 %
|
140.10 %
|
2019-05-16
|
$19.16 |
2019-05-17
|
$18.99 |
2019-07-16
|
$26.07 |
2019-07-16
|
$25.53 |
$26.60 |
$17.62 |
40.07 %
|
-7.21 %
|
3
|
36
|
CARB
|
SOLD
|
-0.65 %
|
-0.82 %
|
70.68 %
|
2019-05-16
|
$24.81 |
2019-05-17
|
$24.54 |
2019-07-16
|
$24.19 |
2019-07-16
|
$24.38 |
$26.53 |
$22.02 |
8.11 %
|
-10.27 %
|
3
|
37
|
CCXI
|
SOLD
|
-32.98 %
|
0.12 %
|
90.22 %
|
2019-05-16
|
$12.52 |
2019-05-17
|
$12.40 |
2019-07-16
|
$8.27 |
2019-07-16
|
$8.31 |
$12.69 |
$8.06 |
2.34 %
|
-35.00 %
|
3
|
38
|
CHCI
|
SOLD
|
1.14 %
|
-1.86 %
|
92.00 %
|
2019-05-16
|
$2.54 |
2019-05-17
|
$2.63 |
2019-07-16
|
$2.64 |
2019-07-16
|
$2.66 |
$2.87 |
$2.42 |
9.13 %
|
-7.98 %
|
3
|
39
|
CIBR
|
SOLD
|
4.87 %
|
-0.36 %
|
84.40 %
|
2019-05-16
|
$28.92 |
2019-05-17
|
$28.76 |
2019-07-16
|
$30.05 |
2019-07-16
|
$30.16 |
$30.22 |
$26.21 |
5.08 %
|
-8.87 %
|
3
|
40
|
CLOU
|
SOLD
|
6.73 %
|
-1.19 %
|
98.54 %
|
2019-05-16
|
$15.74 |
2019-05-17
|
$15.74 |
2019-07-16
|
$16.58 |
2019-07-16
|
$16.80 |
$16.81 |
$14.37 |
6.80 %
|
-8.70 %
|
3
|
41
|
CMLS
|
SOLD
|
-3.30 %
|
-1.29 %
|
28.72 %
|
2019-05-16
|
$18.39 |
2019-05-17
|
$18.50 |
2019-07-16
|
$17.56 |
2019-07-16
|
$17.89 |
$19.18 |
$14.61 |
3.68 %
|
-21.03 %
|
3
|
42
|
CSCO
|
SOLD
|
4.21 %
|
-0.74 %
|
67.59 %
|
2019-05-16
|
$55.93 |
2019-05-17
|
$55.78 |
2019-07-16
|
$57.62 |
2019-07-16
|
$58.13 |
$58.23 |
$51.49 |
4.39 %
|
-7.69 %
|
3
|
43
|
CSOD
|
SOLD
|
11.40 %
|
-1.26 %
|
69.36 %
|
2019-05-16
|
$56.22 |
2019-05-17
|
$55.72 |
2019-07-16
|
$61.05 |
2019-07-16
|
$62.07 |
$62.66 |
$49.81 |
12.46 %
|
-10.61 %
|
3
|
44
|
CVCO
|
SOLD
|
26.09 %
|
0.19 %
|
39.26 %
|
2019-05-16
|
$124.76 |
2019-05-17
|
$123.86 |
2019-07-16
|
$156.31 |
2019-07-16
|
$156.17 |
$164.50 |
$119.50 |
32.81 %
|
-3.52 %
|
3
|
45
|
DVLU
|
SOLD
|
3.40 %
|
0.37 %
|
164.29 %
|
2019-05-16
|
$18.26 |
2019-05-17
|
$18.21 |
2019-07-16
|
$18.79 |
2019-07-16
|
$18.83 |
$18.83 |
$17.35 |
3.40 %
|
-4.72 %
|
3
|
46
|
ELTK
|
SOLD
|
113.30 %
|
0.25 %
|
121.69 %
|
2019-05-16
|
$1.97 |
2019-05-17
|
$1.88 |
2019-07-16
|
$4.01 |
2019-07-16
|
$4.01 |
$11.56 |
$1.42 |
514.89 %
|
-24.47 %
|
3
|
47
|
ESGU
|
SOLD
|
5.30 %
|
-0.24 %
|
103.57 %
|
2019-05-16
|
$63.31 |
2019-05-17
|
$63.00 |
2019-07-16
|
$66.04 |
2019-07-16
|
$66.34 |
$66.43 |
$60.11 |
5.44 %
|
-4.59 %
|
3
|
48
|
FPXI
|
SOLD
|
8.09 %
|
0.16 %
|
15.80 %
|
2019-05-16
|
$35.19 |
2019-05-17
|
$34.75 |
2019-07-16
|
$37.36 |
2019-07-16
|
$37.56 |
$38.00 |
$33.92 |
9.35 %
|
-2.39 %
|
3
|
49
|
FSV
|
SOLD
|
9.08 %
|
0.20 %
|
151.80 %
|
2019-05-16
|
$89.01 |
2019-05-17
|
$89.03 |
2019-07-16
|
$97.18 |
2019-07-16
|
$97.11 |
$100.86 |
$85.26 |
13.29 %
|
-4.23 %
|
3
|
50
|
GBLI
|
SOLD
|
-13.98 %
|
2.54 %
|
39.11 %
|
2019-05-16
|
$32.07 |
2019-05-17
|
$31.75 |
2019-07-16
|
$27.42 |
2019-07-16
|
$27.31 |
$33.75 |
$26.50 |
6.30 %
|
-16.54 %
|
3
|
51
|
GFNCP
|
SOLD
|
0.90 %
|
0.18 %
|
277.78 %
|
2019-05-16
|
$102.65 |
2019-05-17
|
$102.60 |
2019-07-16
|
$103.67 |
2019-07-16
|
$103.52 |
$103.52 |
$102.42 |
0.90 %
|
-0.18 %
|
3
|
52
|
GLDI
|
SOLD
|
5.60 %
|
-0.44 %
|
35.53 %
|
2019-05-16
|
$8.58 |
2019-05-17
|
$8.52 |
2019-07-16
|
$8.96 |
2019-07-16
|
$9.00 |
$9.02 |
$8.31 |
5.87 %
|
-2.46 %
|
3
|
53
|
HNNA
|
SOLD
|
-2.29 %
|
0.11 %
|
391.89 %
|
2019-05-16
|
$9.86 |
2019-05-17
|
$9.72 |
2019-07-16
|
$9.46 |
2019-07-16
|
$9.50 |
$9.95 |
$9.00 |
2.37 %
|
-7.41 %
|
3
|
54
|
HWCC
|
SOLD
|
-16.67 %
|
2.02 %
|
84.12 %
|
2019-05-16
|
$6.12 |
2019-05-17
|
$6.00 |
2019-07-16
|
$5.06 |
2019-07-16
|
$5.00 |
$6.12 |
$4.96 |
2.00 %
|
-17.33 %
|
3
|
55
|
HWCPL
|
SOLD
|
-0.66 %
|
-0.35 %
|
143.39 %
|
2019-05-16
|
$25.92 |
2019-05-17
|
$25.85 |
2019-07-16
|
$25.70 |
2019-07-16
|
$25.68 |
$26.07 |
$25.55 |
0.85 %
|
-1.16 %
|
3
|
56
|
ISRL
|
SOLD
|
5.18 %
|
0.60 %
|
12.35 %
|
2019-05-16
|
$115.81 |
2019-05-17
|
$115.50 |
2019-07-18
|
$121.48 |
2019-07-18
|
$121.48 |
$123.95 |
$111.50 |
7.32 %
|
-3.46 %
|
3
|
57
|
JACK
|
SOLD
|
-0.94 %
|
-1.93 %
|
103.47 %
|
2019-05-16
|
$78.84 |
2019-05-17
|
$78.75 |
2019-07-16
|
$76.63 |
2019-07-16
|
$78.01 |
$87.83 |
$77.27 |
11.53 %
|
-1.88 %
|
3
|
58
|
JFKKU
|
SOLD
|
8.60 %
|
1.76 %
|
0.48 %
|
2019-05-16
|
$10.08 |
2019-05-20
|
$10.12 |
2019-07-19
|
$10.99 |
2019-07-19
|
$10.99 |
$11.26 |
$10.10 |
11.26 %
|
-0.20 %
|
3
|
59
|
KFRC
|
SOLD
|
0.11 %
|
-0.64 %
|
67.57 %
|
2019-05-16
|
$35.90 |
2019-05-17
|
$35.67 |
2019-07-16
|
$35.58 |
2019-07-16
|
$35.71 |
$36.95 |
$34.14 |
3.59 %
|
-4.29 %
|
3
|
60
|
LEGH
|
SOLD
|
4.56 %
|
-0.16 %
|
736.50 %
|
2019-05-16
|
$12.27 |
2019-05-17
|
$12.28 |
2019-07-16
|
$12.84 |
2019-07-16
|
$12.84 |
$13.34 |
$11.14 |
8.63 %
|
-9.28 %
|
3
|
61
|
LPSN
|
SOLD
|
4.79 %
|
-0.50 %
|
118.28 %
|
2019-05-16
|
$30.40 |
2019-05-17
|
$30.45 |
2019-07-16
|
$31.55 |
2019-07-16
|
$31.91 |
$31.91 |
$25.87 |
4.79 %
|
-15.04 %
|
3
|
62
|
MCRI
|
SOLD
|
-2.36 %
|
1.62 %
|
82.07 %
|
2019-05-16
|
$45.40 |
2019-05-17
|
$44.83 |
2019-07-16
|
$44.56 |
2019-07-16
|
$43.77 |
$45.29 |
$41.07 |
1.03 %
|
-8.39 %
|
3
|
63
|
MRLN
|
SOLD
|
1.70 %
|
2.14 %
|
118.45 %
|
2019-05-16
|
$22.60 |
2019-05-17
|
$22.40 |
2019-07-16
|
$22.91 |
2019-07-16
|
$22.78 |
$25.00 |
$21.03 |
11.61 %
|
-6.12 %
|
3
|
64
|
MRTX
|
SOLD
|
51.63 %
|
-1.99 %
|
104.03 %
|
2019-05-16
|
$70.57 |
2019-05-17
|
$69.69 |
2019-07-16
|
$103.45 |
2019-07-16
|
$105.67 |
$109.64 |
$67.49 |
57.33 %
|
-3.16 %
|
3
|
65
|
NAVG
|
HOLD
|
0.04 %
|
-0.06 %
|
859.52 %
|
2019-05-16
|
$70.01 |
2019-05-17
|
$69.93 |
2019-05-22
|
$69.96 |
|
|
$70.04 |
$69.93 |
0.16 %
|
0.00%
|
3
|
66
|
PAYS
|
SOLD
|
92.78 %
|
6.31 %
|
145.11 %
|
2019-05-16
|
$8.31 |
2019-05-17
|
$8.31 |
2019-07-16
|
$17.01 |
2019-07-16
|
$16.02 |
$16.61 |
$8.20 |
99.88 %
|
-1.32 %
|
3
|
67
|
PENN
|
SOLD
|
-13.00 %
|
2.56 %
|
93.49 %
|
2019-05-16
|
$21.40 |
2019-05-17
|
$21.15 |
2019-07-16
|
$18.81 |
2019-07-16
|
$18.40 |
$21.91 |
$17.46 |
3.59 %
|
-17.45 %
|
3
|
68
|
PFIN
|
SOLD
|
-0.49 %
|
0.00%
|
7.81 %
|
2019-05-16
|
$8.33 |
2019-05-17
|
$8.19 |
2019-07-16
|
$8.15 |
2019-07-16
|
$8.15 |
$8.75 |
$8.10 |
6.84 %
|
-1.10 %
|
3
|
69
|
PMOM
|
SOLD
|
2.66 %
|
-0.56 %
|
18.38 %
|
2019-05-16
|
$27.75 |
2019-05-21
|
$27.82 |
2019-07-22
|
$28.59 |
2019-07-22
|
$28.56 |
$28.93 |
$26.80 |
3.99 %
|
-3.67 %
|
3
|
70
|
PNQI
|
SOLD
|
3.83 %
|
-0.39 %
|
108.11 %
|
2019-05-16
|
$138.05 |
2019-05-17
|
$136.36 |
2019-07-16
|
$141.59 |
2019-07-16
|
$141.58 |
$142.30 |
$123.75 |
4.36 %
|
-9.25 %
|
3
|
71
|
PVAL
|
SOLD
|
7.50 %
|
-0.22 %
|
86.21 %
|
2019-05-16
|
$26.09 |
2019-05-29
|
$25.19 |
2019-07-29
|
$27.05 |
2019-07-29
|
$27.08 |
$27.11 |
$24.87 |
7.62 %
|
-1.27 %
|
3
|
72
|
QIWI
|
SOLD
|
32.30 %
|
-2.53 %
|
104.34 %
|
2019-05-16
|
$15.99 |
2019-05-17
|
$15.51 |
2019-07-16
|
$20.02 |
2019-07-16
|
$20.52 |
$20.90 |
$14.69 |
34.75 %
|
-5.29 %
|
3
|
73
|
QURE
|
SOLD
|
14.36 %
|
-0.06 %
|
63.43 %
|
2019-05-16
|
$61.27 |
2019-05-17
|
$60.93 |
2019-07-16
|
$69.61 |
2019-07-16
|
$69.68 |
$82.49 |
$56.05 |
35.38 %
|
-8.01 %
|
3
|
74
|
RUN
|
SOLD
|
25.53 %
|
2.54 %
|
65.38 %
|
2019-05-16
|
$16.07 |
2019-05-17
|
$15.71 |
2019-07-16
|
$20.22 |
2019-07-16
|
$19.72 |
$20.67 |
$14.92 |
31.57 %
|
-5.03 %
|
3
|
75
|
SAMG
|
SOLD
|
-4.89 %
|
1.87 %
|
117.09 %
|
2019-05-16
|
$14.72 |
2019-05-17
|
$14.52 |
2019-07-16
|
$14.20 |
2019-07-16
|
$13.81 |
$14.83 |
$12.87 |
2.13 %
|
-11.36 %
|
3
|
76
|
SPSC
|
SOLD
|
-0.99 %
|
-0.89 %
|
120.12 %
|
2019-05-16
|
$105.84 |
2019-05-17
|
$104.92 |
2019-07-16
|
$102.87 |
2019-07-16
|
$103.88 |
$110.00 |
$99.17 |
4.84 %
|
-5.48 %
|
3
|
77
|
SSTI
|
SOLD
|
-19.19 %
|
0.90 %
|
95.12 %
|
2019-05-16
|
$48.90 |
2019-05-17
|
$48.36 |
2019-07-16
|
$39.44 |
2019-07-16
|
$39.08 |
$49.21 |
$38.38 |
1.76 %
|
-20.64 %
|
3
|
78
|
SYNC
|
SOLD
|
-7.48 %
|
-2.63 %
|
24.35 %
|
2019-05-16
|
$1.64 |
2019-05-17
|
$1.63 |
2019-07-16
|
$1.48 |
2019-07-16
|
$1.51 |
$1.80 |
$1.41 |
10.43 %
|
-13.50 %
|
3
|
79
|
TILE
|
SOLD
|
-6.02 %
|
1.07 %
|
161.89 %
|
2019-05-16
|
$16.14 |
2019-05-17
|
$15.96 |
2019-07-16
|
$15.17 |
2019-07-16
|
$15.00 |
$16.61 |
$14.30 |
4.07 %
|
-10.40 %
|
3
|
80
|
TRIL
|
SOLD
|
-46.97 %
|
5.71 %
|
55.60 %
|
2019-05-16
|
$0.66 |
2019-05-17
|
$0.66 |
2019-07-16
|
$0.37 |
2019-07-16
|
$0.35 |
$0.68 |
$0.30 |
3.03 %
|
-54.55 %
|
3
|
81
|
TSRI
|
SOLD
|
-12.55 %
|
2.06 %
|
5.21 %
|
2019-05-16
|
$5.20 |
2019-05-17
|
$5.10 |
2019-07-16
|
$4.46 |
2019-07-16
|
$4.46 |
$5.30 |
$4.23 |
3.92 %
|
-17.06 %
|
3
|
82
|
VFF
|
SOLD
|
-31.76 %
|
-1.49 %
|
66.22 %
|
2019-05-16
|
$13.79 |
2019-05-17
|
$13.79 |
2019-07-16
|
$9.27 |
2019-07-16
|
$9.41 |
$14.15 |
$8.89 |
2.61 %
|
-35.53 %
|
3
|
83
|
VTVT
|
SOLD
|
-8.75 %
|
13.14 %
|
591.04 %
|
2019-05-16
|
$1.65 |
2019-05-17
|
$1.60 |
2019-07-16
|
$1.55 |
2019-07-16
|
$1.46 |
$1.95 |
$1.25 |
21.87 %
|
-21.88 %
|
3
|