StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20191125
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AQUA SOLD 31.84 % 26.56 % 90.98 % 2019-11-25 $19.26 2019-11-26 $19.00 2020-02-21 $24.68 2020-02-21 $25.05 $25.05 $18.37 31.84 % -3.32 % 4
2 ARE SOLD 4.76 % 5.59 % 162.57 % 2019-11-25 $160.81 2019-11-26 $160.65 2020-02-21 $167.98 2020-02-21 $168.29 $168.29 $158.45 4.76 % -1.37 % 4
3 BHE SOLD -19.08 % -21.92 % 89.28 % 2019-11-25 $34.74 2019-11-26 $34.60 2020-02-21 $27.53 2020-02-21 $28.00 $35.40 $28.00 2.31 % -19.08 % 4
4 BIO SOLD 10.44 % 13.82 % 61.98 % 2019-11-25 $368.83 2019-11-26 $368.23 2020-02-21 $400.50 2020-02-21 $406.69 $406.69 $339.00 10.44 % -7.94 % 4
5 BKE SOLD -10.31 % -6.25 % 59.07 % 2019-11-25 $28.43 2019-11-26 $28.43 2020-02-21 $24.75 2020-02-21 $25.50 $28.52 $25.50 0.32 % -10.31 % 4
6 CHH SOLD 11.05 % 7.28 % 198.34 % 2019-11-25 $95.33 2019-11-26 $95.49 2020-02-21 $107.37 2020-02-21 $106.04 $106.04 $94.81 11.05 % -0.71 % 4
7 DAR SOLD 21.78 % 15.10 % 93.38 % 2019-11-25 $23.51 2019-11-26 $23.46 2020-02-21 $28.36 2020-02-21 $28.57 $28.57 $23.41 21.78 % -0.21 % 4
8 DOV SOLD 5.28 % 5.54 % 75.80 % 2019-11-25 $111.95 2019-11-26 $112.31 2020-02-21 $119.44 2020-02-21 $118.24 $118.24 $107.97 5.28 % -3.86 % 4
9 EPAM SOLD 11.58 % 11.32 % 143.59 % 2019-11-25 $212.74 2019-11-26 $212.17 2020-02-21 $231.36 2020-02-21 $236.74 $236.74 $201.06 11.58 % -5.24 % 4
10 ESE SOLD 13.63 % 8.55 % 127.45 % 2019-11-25 $87.51 2019-11-26 $87.16 2020-02-21 $96.76 2020-02-21 $99.04 $99.04 $85.16 13.63 % -2.29 % 4
11 FPF SOLD 2.52 % 4.49 % 173.36 % 2019-11-25 $24.21 2019-11-26 $24.20 2020-02-21 $24.67 2020-02-21 $24.81 $24.81 $23.52 2.52 % -2.81 % 4
12 GRX SOLD 5.61 % 4.97 % 88.11 % 2019-11-25 $11.22 2019-11-26 $11.24 2020-02-21 $11.82 2020-02-21 $11.87 $11.87 $11.02 5.60 % -1.96 % 4
13 HLT SOLD 7.69 % 3.66 % 128.38 % 2019-11-25 $103.09 2019-11-26 $103.20 2020-02-21 $109.57 2020-02-21 $111.14 $111.14 $102.76 7.69 % -0.43 % 4
14 MSCI SOLD 20.12 % 18.52 % 255.94 % 2019-11-25 $264.01 2019-11-26 $264.21 2020-02-21 $309.08 2020-02-21 $317.38 $317.38 $251.54 20.12 % -4.80 % 4
15 PH SOLD 6.26 % 4.29 % 80.85 % 2019-11-25 $202.08 2019-11-26 $201.21 2020-02-21 $215.20 2020-02-21 $213.80 $213.80 $192.40 6.26 % -4.38 % 4
16 PSN SOLD 8.37 % 5.07 % 127.69 % 2019-11-25 $39.83 2019-11-26 $39.77 2020-02-21 $43.07 2020-02-21 $43.10 $43.10 $39.05 8.37 % -1.81 % 4
17 SEM SOLD 19.73 % 23.67 % 277.71 % 2019-11-25 $22.49 2019-11-26 $22.56 2020-02-21 $28.21 2020-02-21 $27.01 $27.01 $21.65 19.73 % -4.03 % 4
18 SNX SOLD 16.68 % 11.52 % 88.86 % 2019-11-25 $123.31 2019-11-26 $123.50 2020-02-21 $141.75 2020-02-21 $144.10 $144.10 $120.10 16.68 % -2.75 % 4
19 TIF SOLD 0.56 % 0.61 % 26.16 % 2019-11-25 $133.25 2019-11-26 $133.44 2020-02-21 $134.24 2020-02-21 $134.19 $134.19 $133.10 0.56 % -0.25 % 4
20 UMC SOLD 6.85 % -1.13 % 44.72 % 2019-11-25 $2.45 2019-11-26 $2.48 2020-02-21 $2.62 2020-02-21 $2.65 $2.73 $2.43 10.08 % -2.02 % 4
21 ADUS SOLD 4.71 % 5.79 % 82.85 % 2019-11-25 $93.30 2019-11-26 $94.08 2020-02-21 $98.16 2020-02-21 $98.51 $98.51 $90.26 4.71 % -4.06 % 4
22 AMWD SOLD 9.82 % 8.01 % 37.89 % 2019-11-25 $105.35 2019-11-26 $105.96 2020-02-21 $114.71 2020-02-21 $116.37 $116.37 $101.05 9.82 % -4.63 % 4
23 APXTW SOLD 38.89 % 0.00% 4.12 % 2019-11-25 $1.20 2019-11-27 $0.90 2020-02-26 $1.37 2020-02-26 $1.25 $1.25 $0.90 38.89 % 0.00% 4
24 AXSM SOLD 143.77 % 89.58 % 32.09 % 2019-11-25 $36.90 2019-11-26 $37.74 2020-02-21 $91.13 2020-02-21 $92.00 $92.00 $35.71 143.77 % -5.38 % 4
25 BBH SOLD 2.36 % 4.24 % 128.18 % 2019-11-25 $140.44 2019-11-26 $140.39 2020-02-21 $144.75 2020-02-21 $143.70 $143.70 $137.85 2.36 % -1.81 % 4
26 BLCN SOLD 8.78 % 6.94 % 175.83 % 2019-11-25 $24.76 2019-11-26 $24.82 2020-02-21 $26.66 2020-02-21 $27.00 $27.00 $24.18 8.78 % -2.58 % 4
27 CBFV SOLD 2.22 % 0.03 % 45.67 % 2019-11-25 $29.45 2019-11-26 $29.68 2020-02-21 $30.40 2020-02-21 $30.34 $30.68 $29.25 3.37 % -1.45 % 4
28 CHW SOLD 6.02 % 3.95 % 64.28 % 2019-11-25 $8.50 2019-11-26 $8.47 2020-02-21 $8.94 2020-02-21 $8.98 $8.98 $8.37 6.02 % -1.18 % 4
29 CNCR SOLD -2.02 % -2.30 % 12.59 % 2019-11-25 $22.70 2019-11-26 $22.84 2020-02-21 $22.50 2020-02-21 $22.38 $24.28 $22.38 6.30 % -2.01 % 4
30 COLL SOLD 13.03 % 17.30 % 174.57 % 2019-11-25 $20.88 2019-11-26 $20.88 2020-02-21 $23.93 2020-02-21 $23.60 $23.60 $19.94 13.03 % -4.50 % 4
31 DWPP SOLD 5.55 % 5.79 % 50.98 % 2019-11-25 $32.72 2019-11-26 $32.80 2020-02-21 $34.56 2020-02-21 $34.62 $34.62 $32.09 5.55 % -2.16 % 4
32 EPIX SOLD -2.78 % -4.09 % 150.06 % 2019-11-25 $5.35 2019-11-26 $5.40 2020-02-21 $5.40 2020-02-21 $5.25 $5.75 $4.80 6.48 % -11.11 % 4
33 ESSA SOLD 0.17 % 0.18 % 83.70 % 2019-11-25 $17.37 2019-11-26 $17.21 2020-02-21 $17.08 2020-02-21 $17.24 $17.73 $16.14 3.02 % -6.22 % 4
34 FIVN SOLD 8.87 % 12.05 % 185.43 % 2019-11-25 $68.42 2019-11-26 $68.76 2020-02-21 $73.25 2020-02-21 $74.86 $74.86 $64.13 8.87 % -6.73 % 4
35 FLLC SOLD 1.52 % 1.31 % 67.85 % 2019-11-25 $9.91 2019-11-29 $9.90 2020-02-21 $10.06 2020-02-21 $10.05 $10.05 $9.90 1.52 % 0.00% 4
36 FLLCU SOLD 1.19 % 1.29 % 53.76 % 2019-11-25 $10.12 2019-11-26 $10.10 2020-02-21 $10.22 2020-02-21 $10.22 $10.22 $10.06 1.19 % -0.40 % 4
37 FNX SOLD 3.56 % 2.85 % 183.46 % 2019-11-25 $71.36 2019-11-26 $71.35 2020-02-21 $73.28 2020-02-21 $73.89 $73.89 $69.80 3.56 % -2.17 % 4
38 FRG SOLD 86.80 % 62.75 % 275.38 % 2019-11-25 $13.50 2019-11-26 $12.80 2020-02-21 $23.94 2020-02-21 $23.91 $23.91 $12.70 86.80 % -0.78 % 4
39 GDS SOLD 25.55 % 21.66 % 65.07 % 2019-11-25 $47.10 2019-11-26 $47.44 2020-02-21 $59.36 2020-02-21 $59.56 $59.56 $44.94 25.55 % -5.27 % 4
40 GWRS SOLD -6.60 % 6.40 % 317.81 % 2019-11-25 $13.69 2019-11-26 $14.99 2020-02-21 $13.97 2020-02-21 $14.00 $14.99 $13.00 0.00% -13.28 % 4
41 HUBG SOLD 6.15 % 11.09 % 78.74 % 2019-11-25 $52.38 2019-11-26 $52.37 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 6.15 % -6.51 % 4
42 HZNP SOLD 10.67 % 10.08 % 136.50 % 2019-11-25 $32.51 2019-11-26 $32.52 2020-02-21 $35.50 2020-02-21 $35.99 $35.99 $31.39 10.67 % -3.47 % 4
43 IBB SOLD 3.86 % 3.01 % 99.03 % 2019-11-25 $118.25 2019-11-26 $118.69 2020-02-21 $123.08 2020-02-21 $123.27 $123.27 $117.43 3.86 % -1.06 % 4
44 INCY SOLD -12.47 % -14.79 % 133.69 % 2019-11-25 $94.00 2019-11-26 $94.00 2020-02-21 $80.89 2020-02-21 $82.28 $96.79 $82.28 2.97 % -12.47 % 4
45 JCS SOLD -13.21 % -23.13 % 9.79 % 2019-11-25 $7.72 2019-11-26 $7.80 2020-02-21 $6.78 2020-02-21 $6.77 $9.08 $6.75 16.41 % -13.46 % 4
46 KRNY SOLD -15.30 % -13.44 % 175.79 % 2019-11-25 $14.31 2019-11-26 $14.31 2020-02-21 $12.04 2020-02-21 $12.12 $14.31 $12.12 0.00% -15.30 % 4
47 LNGR SOLD 3.77 % 5.54 % 22.73 % 2019-11-25 $23.59 2019-11-26 $23.67 2020-02-21 $24.77 2020-02-21 $24.56 $24.56 $23.24 3.76 % -1.82 % 4
48 LOAC SOLD 1.64 % 0.96 % 1594.42 % 2019-11-25 $10.42 2019-11-27 $10.38 2020-03-09 $10.52 2020-03-09 $10.55 $10.55 $10.38 1.64 % 0.00% 4
49 LRGE SOLD 8.72 % 8.60 % 123.98 % 2019-11-25 $37.13 2019-11-26 $37.29 2020-02-21 $40.29 2020-02-21 $40.54 $40.54 $36.48 8.72 % -2.17 % 4
50 MPB SOLD -14.65 % -14.55 % 65.77 % 2019-11-25 $27.62 2019-11-26 $27.65 2020-02-21 $23.49 2020-02-21 $23.60 $27.81 $23.60 0.58 % -14.65 % 4
51 MTEM SOLD 51.38 % 59.82 % 123.61 % 2019-11-25 $10.72 2019-11-26 $10.90 2020-02-21 $17.82 2020-02-21 $16.50 $16.50 $10.64 51.38 % -2.39 % 4
52 NCBS SOLD 1.75 % -0.16 % 84.38 % 2019-11-25 $72.25 2019-11-26 $72.01 2020-02-21 $73.14 2020-02-21 $73.27 $75.00 $70.13 4.15 % -2.61 % 4
53 NVDA SOLD 37.95 % 35.30 % 295.54 % 2019-11-25 $221.21 2019-11-26 $220.50 2020-02-21 $294.07 2020-02-21 $304.19 $304.19 $200.37 37.95 % -9.13 % 4
54 NWPX SOLD 1.76 % -2.11 % 47.54 % 2019-11-25 $33.99 2019-11-26 $34.00 2020-02-21 $33.87 2020-02-21 $34.60 $34.70 $32.98 2.06 % -3.00 % 4
55 PCTY SOLD 22.28 % 15.35 % 113.70 % 2019-11-25 $117.34 2019-11-26 $117.77 2020-02-21 $138.72 2020-02-21 $144.01 $144.01 $112.72 22.28 % -4.29 % 4
56 PIZ SOLD 6.46 % 5.17 % 34.24 % 2019-11-25 $27.79 2019-11-26 $27.88 2020-02-21 $29.68 2020-02-21 $29.68 $29.68 $27.72 6.46 % -0.57 % 4
57 PLPC SOLD -24.51 % -25.83 % 30.05 % 2019-11-25 $73.73 2019-11-26 $73.96 2020-02-21 $55.63 2020-02-21 $55.83 $76.60 $55.83 3.57 % -24.51 % 4
58 POWL SOLD -12.85 % -26.70 % 36.44 % 2019-11-25 $41.41 2019-11-26 $41.49 2020-02-21 $36.12 2020-02-21 $36.16 $50.78 $36.16 22.39 % -12.85 % 4
59 PROV SOLD -0.67 % -1.62 % 151.86 % 2019-11-25 $22.36 2019-11-26 $22.33 2020-02-21 $21.89 2020-02-21 $22.18 $22.74 $21.54 1.84 % -3.54 % 4
60 QADA SOLD 8.11 % 9.12 % 23.74 % 2019-11-25 $50.00 2019-11-26 $50.16 2020-02-21 $53.47 2020-02-21 $54.23 $54.23 $47.14 8.11 % -6.02 % 4
61 RNDV SOLD -1.07 % -0.38 % 30.53 % 2019-11-25 $23.73 2019-11-26 $23.74 2020-02-24 $23.38 2020-02-24 $23.49 $23.89 $23.12 0.63 % -2.61 % 4
62 RNLC SOLD 4.40 % 4.39 % 13.56 % 2019-11-25 $24.33 2019-11-26 $24.35 2020-02-21 $25.43 2020-02-21 $25.42 $25.42 $23.83 4.39 % -2.14 % 4
63 SCZ SOLD -0.54 % -2.50 % 87.74 % 2019-11-25 $61.05 2019-11-26 $60.98 2020-02-21 $60.50 2020-02-21 $60.65 $62.14 $60.16 1.90 % -1.34 % 4
64 SENEA SOLD 5.33 % 2.77 % 39.01 % 2019-11-25 $37.54 2019-11-26 $37.70 2020-02-21 $39.65 2020-02-21 $39.71 $39.90 $37.31 5.84 % -1.03 % 4
65 SFST SOLD -4.04 % -3.25 % 350.11 % 2019-11-25 $43.52 2019-11-26 $43.60 2020-02-21 $42.00 2020-02-21 $41.84 $43.88 $41.51 0.64 % -4.79 % 4
66 SKYW SOLD -11.91 % -11.49 % 149.39 % 2019-11-25 $63.84 2019-11-26 $63.63 2020-02-21 $55.48 2020-02-21 $56.05 $64.59 $56.05 1.51 % -11.91 % 4
67 SNSR SOLD 6.06 % 3.87 % 87.12 % 2019-11-25 $22.98 2019-11-26 $23.12 2020-02-21 $24.13 2020-02-21 $24.52 $24.52 $22.40 6.06 % -3.11 % 4
68 SPLK SOLD 17.91 % 14.51 % 103.87 % 2019-11-25 $147.64 2019-11-26 $145.80 2020-02-21 $167.07 2020-02-21 $171.92 $171.92 $142.50 17.91 % -2.26 % 4
69 SUSL SOLD 8.55 % 7.29 % 1861.03 % 2019-11-25 $54.13 2019-11-26 $54.29 2020-02-21 $58.45 2020-02-21 $58.93 $58.93 $53.15 8.55 % -2.10 % 4
70 VCTR SOLD 10.31 % 6.79 % 140.64 % 2019-11-25 $20.77 2019-11-26 $20.85 2020-02-21 $22.96 2020-02-21 $23.00 $23.00 $19.43 10.31 % -6.81 % 4
71 VONG SOLD 11.59 % 10.12 % 125.59 % 2019-11-25 $175.24 2019-11-26 $175.38 2020-02-21 $193.52 2020-02-21 $195.70 $195.70 $171.81 11.59 % -2.04 % 4
72 VRTX SOLD 10.57 % 11.95 % 134.32 % 2019-11-25 $223.27 2019-11-26 $223.66 2020-02-21 $246.29 2020-02-21 $247.30 $247.30 $218.07 10.57 % -2.50 % 4
73 VTWG SOLD 6.81 % 5.74 % 37.19 % 2019-11-25 $151.94 2019-11-26 $152.46 2020-02-21 $161.66 2020-02-21 $162.85 $162.85 $149.18 6.81 % -2.15 % 4
74 VTWO SOLD 3.92 % 2.65 % 105.96 % 2019-11-25 $129.91 2019-11-26 $130.01 2020-02-21 $134.26 2020-02-21 $135.11 $135.11 $127.16 3.92 % -2.19 % 4
75 WSC SOLD 8.86 % 11.63 % 60.54 % 2019-11-25 $17.89 2019-11-26 $17.95 2020-02-21 $19.29 2020-02-21 $19.54 $19.54 $17.10 8.86 % -4.74 % 4
76 WTBA SOLD -6.88 % -8.98 % 194.83 % 2019-11-25 $24.62 2019-11-26 $24.71 2020-02-21 $22.50 2020-02-21 $23.01 $24.91 $23.01 0.81 % -6.88 % 4

Average Return: 8.78 %

Average High Return: 11.91 %

Average Low Return: -4.65 %

SNP 500 Return: 6.47 %

This Strategy vs SNP 500 Return: 2.31 %

By: StockDomo.com
File created on Fri Mar 20 19:31:18 MDT 2020